WhatToFarm
/
Get started
12 Swap

Info about KALUA-SOL pair

Price USD
$0.056871
Price
0.072918 SOL
TVL
$22,471.02
MKT CAP
$6.9K
5m
-0.78%
1h
-2.70%
4h
-8.95%
24h
-94.19%
Share
TXNS
2K
Buys
972
Sells
873
Volume
371K
Telegram price alerts
Pair:
vw9Qyx3arxw8ntnBgunV8up99Yap1eNsQpG6yL9o78c
KALUA:
6bWpa51kfoQXuJQdbUhT6NmUfGKiDy3vyAg68YbEpump
SOL:
So11111111111111111111111111111111111111112
Pooled KALUA:
768.11M
Pooled SOL:
$73.01

KALUA/SOL price stats on Solana

As of November 19, 2024, the current price of KALUA token on DEX Raydium is $0.000006871. KALUA price is down -94.19% in the last 24 hours. The trading history for the last 24 hours contains 1845 trades with trading volume of $370,965.56. KALUA token contract is 6bWpa51kfoQXuJQdbUhT6NmUfGKiDy3vyAg68YbEpump with a market cap $6,870.17. The liquidity pool contract is vw9Qyx3arxw8ntnBgunV8up99Yap1eNsQpG6yL9o78c with total value locked (TVL) of $22,471.03. The KALUA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KALUA/SOL with the contract address vw9Qyx3arxw8ntnBgunV8up99Yap1eNsQpG6yL9o78c is $22,471.03.

The total transactions of KALUA/SOL is 1845 in the last 24 hours, 972 of which are buy transactions, and 873 are sales transactions.

KALUA/SOL pool has a trading volume of $370,965.56 in the last 24 hours.

The exchange rate of 1 KALUA to SOL is 0.00000002918, captured at 11:06 PM UTC.

The price of converting 1 KALUA to USD is $0.000006871 today.

KALUA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:03:11 PMsell$25.29$0.0568710.10740.0729183.68M
7uBp6...oxnw
4nV7...yWaZ
11/19/202410:59:17 PMsell$15.88$0.0569260.067460.0729412.29M
4PkRG...S3Bv
62fU...Uya4
11/19/202410:42:11 PMsell$6.15$0.0569270.026210.072953887,813.08
Fc2FF...CjTm
PKXo...m61o
11/19/202410:34:50 PMsell$0.9082$0.0569420.0038680.072957130,816.58
HKbRM...NGNz
3jVr...LahQ
11/19/202410:02:44 PMsell$28.88$0.0570620.12160.0729734.09M
7uBp6...oxnw
5cDr...EjuA
11/19/20249:37:40 PMsell$39.74$0.0571030.16850.0730115.6M
9Szo9...a71d
3XPt...gB8m
11/19/20249:36:45 PMsell$7.92$0.0571680.03360.0730381.11M
CVWYP...u1SW
MyJK...aVSt
11/19/20249:02:26 PMsell$0.4593$0.0573010.0019140.07304362,908.45
FBzLZ...5Hpb
2gCC...BhfM
11/19/20248:45:59 PMsell$38.48$0.0573990.15930.0730645.2M
9bfZL...DrGE
3Pkr...R6JU
11/19/20248:33:23 PMsell$9.61$0.0574770.039760.0730911.29M
8jN3V...Kxqn
XxY9...eF3S
11/19/20248:23:09 PMsell$2.38$0.0575240.0098190.073097316,989.68
5zz4t...rN9X
3BKW...uLYq
11/19/20248:20:43 PMbuy$9.74$0.0575720.040.0731091.29M
8jN3V...Kxqn
5jnH...8j5M
11/19/20247:40:58 PMsell$1.56$0.0575470.0064130.073089207,618.99
7umjv...NAJ5
2ogy...B1mX
11/19/20247:40:11 PMsell$2.92$0.0575520.011980.073091387,599.64
7yxAW...eUFy
2Wq7...Hvhy
11/19/20246:55:31 PMsell$107.51$0.057450.43990.07304914.43M
Fnmfx...wBMS
5Pys...VZX5
11/19/20246:52:28 PMsell$363.51$0.0580861.480.07330744.95M
9WXag...pH8k
2gtU...SAVT
11/19/20246:52:28 PMbuy$122.24$0.0584710.50.07346514.43M
Fnmfx...wBMS
5C7i...xvZi
11/19/20246:52:28 PMbuy$352.25$0.0578071.440.07319345.12M
9WXag...pH8k
5vad...S93E
11/19/20246:52:19 PMsell$6.81$0.0573150.027860.072992930,963.53
HPouY...KMwY
8rLu...7m1B
11/19/20246:50:54 PMbuy$6.82$0.057330.0280.073007930,963.53
HPouY...KMwY
4NF6...eh35