WhatToFarm
/
Get started
12 Swap

Info about KAKA-SOL pair

Price USD
$0.00002749
Price
0.061171 SOL
TVL
$0.1768
MKT CAP
$27.5K
5m
0%
1h
0%
4h
0%
24h
-97.54%
Share
TXNS
28K
Buys
11K
Sells
17K
Volume
3M
Telegram price alerts
Pair:
2xrRJmXRbLMtRnJVgTuJ1hw6jfrY4t1xNqEvQzUnBKh7
KAKA:
8HbkKt1JoKimYnCAeVqF76iEHHQZdKHyM52x6JYDx1Fv
SOL:
So11111111111111111111111111111111111111112
Pooled KAKA:
3,177.5
Pooled SOL:
$0.0003812

KAKA/SOL price stats on Solana

As of December 4, 2024, the current price of KAKA token on DEX Raydium is $0.00002749. KAKA price is down -97.54% in the last 24 hours. The trading history for the last 24 hours contains 28209 trades with trading volume of $2,896,927.13. KAKA token contract is 8HbkKt1JoKimYnCAeVqF76iEHHQZdKHyM52x6JYDx1Fv with a market cap $27,498.88. The liquidity pool contract is 2xrRJmXRbLMtRnJVgTuJ1hw6jfrY4t1xNqEvQzUnBKh7 with total value locked (TVL) of $0.18. The KAKA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KAKA/SOL with the contract address 2xrRJmXRbLMtRnJVgTuJ1hw6jfrY4t1xNqEvQzUnBKh7 is $0.18.

The total transactions of KAKA/SOL is 28209 in the last 24 hours, 11158 of which are buy transactions, and 17051 are sales transactions.

KAKA/SOL pool has a trading volume of $2,896,927.13 in the last 24 hours.

The exchange rate of 1 KAKA to SOL is 0.0000001171, captured at 7:01 PM UTC.

The price of converting 1 KAKA to USD is $0.00002749 today.

KAKA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/03/202410:44:39 PMbuy$0.002347$0.000027490.000010.06117185.37
4JFf9...csxH
2tNn...v3qz
12/03/202410:44:35 PMsell$0.02007$0.000032790.000085480.061396611.96
Divgy...3xCT
4xF4...DfmT
12/03/202410:44:30 PMbuy$0.01173$0.000036110.000050.061538325.05
DQeJQ...gLLs
51XX...aeXG
12/03/202410:44:30 PMbuy$0.01173$0.000028210.000050.061201416.05
CaShx...i4xU
5Uea...gTr5
12/03/202410:44:29 PMbuy$0.002347$0.000024050.000010.06102497.58
FwiYA...YGGB
31Kh...4pSm
12/03/202410:44:27 PMbuy$0.002347$0.000022710.000010.079674103.36
2j3MG...142z
4ETm...KqwX
12/03/202410:44:27 PMsell$6.28$0.001770.026760.0575423,548.44
CZY9M...wiHo
KNN7...bKrF
12/03/202410:44:26 PMbuy$6.33$0.00071510.026960.0530468,852
HDxsy...vm1X
4qu8...ENsN
12/03/20249:06:41 PMbuy$0.009976$0.0523590.000043660.0710324,227.88
DzYV9...ykJU
2SXm...QVdL
12/03/20246:28:38 PMsell$0.0216$0.0532110.00009620.0714296,729.13
GPwBt...To6A
2ui6...Y77h
12/03/20246:26:35 PMbuy$0.01123$0.0548560.000050.0721612,313.74
2U2Wd...BoUE
2ijx...Rf1t
12/03/20246:25:52 PMbuy$0.01122$0.052270.000050.0710114,943.97
CZY9M...wiHo
65pi...wxR2
12/03/20246:25:50 PMbuy$0.002245$0.0512830.000010.0857161,749.21
2j3MG...142z
Utsc...jgkw
12/03/20246:25:49 PMsell$0.05001$0.0543780.00022270.0719511,420.51
GEddk...JU5j
62XP...45ig
12/03/20243:35:42 PMbuy$0.02232$0.0578530.00010.0735172,842.91
bruhN...Qd4c
5j6s...UaNo
12/03/20243:35:42 PMbuy$0.002232$0.0545460.000010.072036491.04
2j3MG...142z
PuQD...gUGC
12/03/20243:35:42 PMbuy$0.01116$0.0528510.000050.0712773,914.48
CZY9M...wiHo
2sKp...uhTY
12/03/20243:35:41 PMbuy$0.02232$0.0717190.00010.010771.3M
bruhN...Qd4c
4YTk...dSq7
12/03/20243:35:40 PMsell$0.4511$0.0634440.002020.0815421.31M
PNLCQ...2tvF
EdS2...BC8g
12/03/20243:35:17 PMbuy$0.02229$0.00072350.00010.05324530.81
5niys...oaMh
Z53d...FJEU