WhatToFarm
/
Get started
12 Swap

Info about KAITO-SOL pair

Price USD
$0.071594
Price
0.0109192 SOL
TVL
$24.13
MKT CAP
$15.94
5m
0%
1h
0%
4h
4.19%
24h
-100.00%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
373K
Telegram price alerts
Pair:
DJVEWRdkp4ZpwZhh9yEv5WTa4dXsJrb3Wiche73ybdK7
KAITO:
AhsTMfC6JEZfZ9tENC7XXr3rZVYPXbkUQpYBqiqb2n1b
SOL:
So11111111111111111111111111111111111111112
Pooled KAITO:
780.07M
Pooled SOL:
$0.06747

KAITO/SOL price stats on Solana

As of February 22, 2025, the current price of KAITO token on DEX Raydium is $0.00000001594. KAITO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 12512 trades with trading volume of $372,512.24. KAITO token contract is AhsTMfC6JEZfZ9tENC7XXr3rZVYPXbkUQpYBqiqb2n1b with a market cap $15.94. The liquidity pool contract is DJVEWRdkp4ZpwZhh9yEv5WTa4dXsJrb3Wiche73ybdK7 with total value locked (TVL) of $24.14. The KAITO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KAITO/SOL with the contract address DJVEWRdkp4ZpwZhh9yEv5WTa4dXsJrb3Wiche73ybdK7 is $24.14.

The total transactions of KAITO/SOL is 12512 in the last 24 hours, 6120 of which are buy transactions, and 6392 are sales transactions.

KAITO/SOL pool has a trading volume of $372,512.24 in the last 24 hours.

The exchange rate of 1 KAITO to SOL is 0.00000000009192, captured at 6:28 PM UTC.

The price of converting 1 KAITO to USD is $0.00000001594 today.

KAITO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20255:55:12 PMsell$0.6711$0.0715940.0038690.010919242.1M
4N9cq...zKce
654T...pfiK
02/22/20253:09:48 PMsell$0.2249$0.071530.0012920.010879314.7M
3x4ng...pkpE
5E8v...nRam
02/22/20251:30:44 PMbuy$0.008702$0.0715660.000050.0109555,531.31
CaShx...i4xU
5wDC...sYzH
02/22/20251:30:43 PMsell$2.17$0.0718410.012480.091057118.01M
36HaQ...aweX
2Yep...14dc
02/22/20251:30:34 PMsell$7.08$0.0732610.040690.091873217.15M
8yUD2...VaNn
4GCU...Un22
02/22/20251:30:35 PMbuy$0.008702$0.0721820.000050.091253398,809.39
DQeJQ...gLLs
4e9s...3EUC
02/22/20251:30:36 PMbuy$0.00174$0.0721830.000010.09125479,702.92
2j3MG...142z
JEfo...RKoz
02/22/20251:30:36 PMbuy$0.008702$0.0721850.000050.091255398,220.78
CaShx...i4xU
5W8R...2TkQ
02/22/202511:48:27 AMbuy$0.008685$0.0749110.000050.092827176,857.32
CaShx...i4xU
3ups...qks5
02/22/202511:48:27 AMsell$3.45$0.0756850.019910.09327360.84M
Dunda...Ekrn
4ZjY...aQiw
02/22/202511:48:19 AMbuy$3.47$0.0757080.020.09328760.84M
Dunda...Ekrn
3LjS...nqQ7
02/22/202511:47:35 AMsell$1.46$0.0752170.0084590.09300528.15M
ec5Na...kZvN
Fumd...NbcM
02/22/202511:47:34 AMsell$1.98$0.0760690.011450.09349632.77M
Dunda...Ekrn
3VqK...HwdE
02/22/202511:47:35 AMbuy$0.00868$0.0756060.000050.093229154,811.73
CaShx...i4xU
444x...fRLU
02/22/202511:47:28 AMbuy$1.73$0.0761670.010.09355328.15M
ec5Na...kZvN
5Tbu...uai1
02/22/202511:47:28 AMbuy$1.73$0.0752950.010.09305132.77M
Dunda...Ekrn
VZd2...PdjL
02/22/202511:46:31 AMsell$1.46$0.0752060.0084580.09300128.18M
ec5Na...kZvN
2Pep...6oi9
02/22/202511:46:30 AMsell$1.98$0.0760560.011450.09349132.82M
Dunda...Ekrn
4Kaq...Ua3R
02/22/202511:46:31 AMbuy$0.008672$0.0755940.000050.093225155,018.02
CaShx...i4xU
3rHk...hzzv
02/22/202511:46:24 AMbuy$1.73$0.0761550.010.09354828.18M
ec5Na...kZvN
2sx5...cHnP