- WhatToFarm
- Solana
- Raydium
- KAITO-SOL LPs
Info about KAITO-SOL pair
- Pooled KAITO:
- 6.34T
- Pooled SOL:
- $0.323
KAITO/SOL price stats on Solana
As of February 22, 2025, the current price of KAITO token on DEX Raydium is $0.000000000008599. KAITO price is down -20.40% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $29.18. KAITO token contract is 7aFX6YoCxjipFVpNRNXtmord7hAjPS46n73gXHh7aqxb with a market cap $85.99. The liquidity pool contract is 75nifuidwy71V2YmP8e69UduBALa1oRDiZFzMWEf1hzr with total value locked (TVL) of $110.37. The KAITO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KAITO/SOL now?
The current liquidity of KAITO/SOL with the contract address 75nifuidwy71V2YmP8e69UduBALa1oRDiZFzMWEf1hzr is $110.37.
How many transactions are there in the KAITO/SOL pool in the last 24 hours?
The total transactions of KAITO/SOL is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KAITO/SOL pool in the last 24 hours?
KAITO/SOL pool has a trading volume of $29.18 in the last 24 hours.
What is the exchange rate of 1 KAITO to SOL?
The exchange rate of 1 KAITO to SOL is 0.00000000000004973, captured at 6:02 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.000000000008599 today.
KAITO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 5:21:01 PM | sell | $1.22 | $0.0118599 | 0.007093 | 0.0134973 | 142.63B | 3X45...Nigh | |
| 02/22/2025 | 1:37:13 PM | sell | $0.7571 | $0.0118917 | 0.004375 | 0.0135153 | 84.9B | 2LHM...QnNb | |
| 02/22/2025 | 12:07:00 PM | sell | $0.2461 | $0.0119102 | 0.001418 | 0.0135246 | 27.04B | 5S2a...uoBf | |
| 02/22/2025 | 9:20:13 AM | sell | $0.7081 | $0.0119199 | 0.004106 | 0.0135334 | 76.98B | 2MBf...Hbd9 | |
| 02/22/2025 | 6:12:16 AM | sell | $0.233 | $0.0119324 | 0.001355 | 0.0135423 | 25B | 2GhM...suru | |
| 02/22/2025 | 5:30:58 AM | buy | $1.71 | $0.0119098 | 0.01 | 0.0135309 | 188.35B | g7go...o1re | |
| 02/22/2025 | 5:08:42 AM | buy | $0.008578 | $0.0116344 | 0.00005 | 0.0133697 | 1.35B | oVZu...ksgn | |
| 02/22/2025 | 5:08:42 AM | buy | $8.49 | $0.0117488 | 0.0495 | 0.0134364 | 1.13T | 57MD...WwkP | |
| 02/22/2025 | 5:08:41 AM | sell | $6.53 | $0.0117188 | 0.03808 | 0.013419 | 908.97B | 4nfq...GCwj | |
| 02/22/2025 | 5:08:42 AM | buy | $0.008578 | $0.0116346 | 0.00005 | 0.0133699 | 1.35B | 2frN...oQNy | |
| 02/22/2025 | 5:06:40 AM | sell | $0.02404 | $0.0118192 | 0.00014 | 0.0134773 | 2.93B | 53PU...4QUD | |
| 02/22/2025 | 3:43:09 AM | sell | $1.79 | $0.0118395 | 0.01056 | 0.0134936 | 214.09B | tE7G...EPDK | |
| 02/22/2025 | 1:35:39 AM | buy | $0.008601 | $0.0118822 | 0.00005 | 0.0135128 | 974.94M | 2G3Q...FQCJ | |
| 02/22/2025 | 1:35:38 AM | buy | $0.008601 | $0.011882 | 0.00005 | 0.0135126 | 975.24M | 4RtP...aNAw | |
| 02/22/2025 | 1:35:37 AM | sell | $6.49 | $0.0119801 | 0.03777 | 0.0135697 | 662.92B | kA7y...qowC | |
| 02/22/2025 | 1:06:38 AM | buy | $0.92 | $0.010108 | 0.005365 | 0.01363 | 85.16B | 5mLN...faAX |