WhatToFarm
/
Get started
12 Swap

Info about KAITO-SOL pair

Price USD
$0.063982
Price
0.082309 SOL
TVL
$0.02291
MKT CAP
$3.4K
5m
0%
1h
0%
4h
-99.46%
24h
-99.46%
Share
TXNS
87
Buys
61
Sells
26
Volume
7K
Telegram price alerts
Pair:
CtJtYQrcght5DwZfNBXtWbLPZgyknn6SBXKf2mHV28MH
KAITO:
8acRieDK5kF4yD4SDDVDGDvDDiztEgfsr9FjJrt8L5eH
SOL:
So11111111111111111111111111111111111111112
Pooled KAITO:
9,326.61
Pooled SOL:
$0.0001113

KAITO/SOL price stats on Solana

As of February 20, 2025, the current price of KAITO token on DEX Raydium is $0.0000003982. KAITO price is down -99.46% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $6,851.89. KAITO token contract is 8acRieDK5kF4yD4SDDVDGDvDDiztEgfsr9FjJrt8L5eH with a market cap $3,425.02. The liquidity pool contract is CtJtYQrcght5DwZfNBXtWbLPZgyknn6SBXKf2mHV28MH with total value locked (TVL) of $0.02. The KAITO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KAITO/SOL with the contract address CtJtYQrcght5DwZfNBXtWbLPZgyknn6SBXKf2mHV28MH is $0.02.

The total transactions of KAITO/SOL is 87 in the last 24 hours, 61 of which are buy transactions, and 26 are sales transactions.

KAITO/SOL pool has a trading volume of $6,851.89 in the last 24 hours.

The exchange rate of 1 KAITO to SOL is 0.000000002309, captured at 11:06 AM UTC.

The price of converting 1 KAITO to USD is $0.0000003982 today.

KAITO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20259:41:25 AMsell$0.01403$0.0655340.000081350.08320825,351.81
4otYz...F5qu
3zKV...zhFd
02/20/20259:41:25 AMbuy$0.008623$0.0639820.000050.08230921,652.58
66ZC9...xykh
5sCB...ue8p
02/20/20259:41:25 AMbuy$0.008623$0.0517230.000050.0899955,002.07
Afurb...cPQN
3Qdd...YAQb
02/20/20258:27:03 AMbuy$0.008592$0.051710.000050.0899565,022
9YwtW...ZkVx
brsp...v9De
02/20/20258:23:41 AMbuy$0.001713$0.0691680.000010.085351,868.82
2j3MG...142z
5Yzg...VuoR
02/20/20258:23:41 AMbuy$0.008567$0.0622550.000050.08131637,978.96
66ZC9...xykh
5veA...6uUw
02/20/20258:23:41 AMsell$0.08824$0.0517320.0005150.0710150,950.66
3ZNmx...Du66
4ENE...KxrL
02/20/20258:20:30 AMbuy$0.008566$0.000043090.000050.062515198.77
DhiPy...G2GB
5NWk...oqfv
02/20/20258:20:08 AMsell$0.00408$0.00004080.000023810.062381100
22Cwg...gMWr
2Fmm...JPYv
02/20/20258:20:08 AMbuy$0.04284$0.000021860.000250.0612761,959.15
Afurb...cPQN
2YBR...WnMb
02/20/20258:20:07 AMbuy$0.008568$0.0589740.000050.075237954.7
DhiPy...G2GB
4s7V...bgWw
02/20/20258:20:03 AMbuy$0.008567$0.0557690.000050.0733671,484.95
9YwtW...ZkVx
2wue...cpzU
02/20/20258:20:02 AMbuy$0.001713$0.0541440.000010.072418413.45
2j3MG...142z
5QCY...HobN
02/20/20258:20:02 AMbuy$0.01696$0.0513670.0000990.08798312,400.69
Afurb...cPQN
5QN3...jGte
02/20/20258:20:00 AMbuy$0.008567$0.0735830.000050.092091239,056.25
2ois1...5W72
7xpx...W3AE
02/20/20258:20:00 AMsell$0.09669$0.0637720.00056430.082201256,299.42
PNLCQ...2tvF
33f4...mfXF
02/20/20258:19:58 AMbuy$0.01696$0.000044780.0000990.062613378.74
Afurb...cPQN
52dh...6qrZ
02/20/20258:19:57 AMbuy$0.008564$0.000033040.000050.061929259.15
2ois1...5W72
2EL6...Ypgs
02/20/20258:19:56 AMsell$0.003064$0.000030640.000017890.061789100
22Cwg...gMWr
2wXv...vg4s
02/20/20258:19:52 AMsell$0.003337$0.000033370.000019480.061948100
22Cwg...gMWr
5bmY...TGct