WhatToFarm
/
Get started
12 Swap

Info about KAITO-SOL pair

Price USD
$0.093246
Price
0.0112173 SOL
TVL
$45.21
MKT CAP
$32.47
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
5Fueic1JTrFZeQLkUuNt7qsh3czkLfyJyu9nqGWjKJEv
KAITO:
5tXz5G3nA2EHgRZw2PQ9xMfRz15KHk2XjJ3PSk9LT9BN
SOL:
So11111111111111111111111111111111111111112
Pooled KAITO:
60.93B
Pooled SOL:
$0.1702

KAITO/SOL price stats on Solana

As of September 16, 2025, the current price of KAITO token on DEX Raydium is $0.0000000003246. KAITO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAITO token contract is 5tXz5G3nA2EHgRZw2PQ9xMfRz15KHk2XjJ3PSk9LT9BN with a market cap $32.47. The liquidity pool contract is 5Fueic1JTrFZeQLkUuNt7qsh3czkLfyJyu9nqGWjKJEv with total value locked (TVL) of $45.21. The KAITO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KAITO/SOL with the contract address 5Fueic1JTrFZeQLkUuNt7qsh3czkLfyJyu9nqGWjKJEv is $45.21.

The total transactions of KAITO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KAITO/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KAITO to SOL is 0.000000000002173, captured at 3:54 AM UTC.

The price of converting 1 KAITO to USD is $0.0000000003246 today.

KAITO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20252:58:10 PMsell$5.59$0.0932460.037450.011217317.23B
ARFaN...6ST2
3qGY...nkpq
05/25/20256:01:24 PMbuy$6.42$0.0937280.03760.011218217.23B
ARFaN...6ST2
3frG...zQff
05/25/20255:54:38 PMsell$120.04$0.0818250.70140.010106665.76B
4DdfL...QR6f
3yzm...EHKh
04/11/20258:18:42 PMsell$0.005751$0.0890040.00004760.0107453638,760.76
HN81B...8UDk
58dg...14nS
04/06/202512:23:32 AMsell$0.005646$0.088950.000047020.0107453630,928.12
2j3MG...142z
4qzi...MDPY
03/25/20251:25:26 PMsell$0.03238$0.0710780.00022380.01074563M
Bf1hg...V1fB
5yzv...jTYa
03/15/202510:35:16 AMsell$0.04393$0.0899360.00032980.01074614.42M
7cFuN...ewRs
34z4...mSjC
03/02/202510:13:43 AMsell$0.0448$0.0710720.00031190.01074664.18M
4saQS...VWnN
5ZSA...HwsQ
03/01/20251:42:24 PMbuy$0.008359$0.0710440.000060050.0107506800,000
4N13p...s2P3
39yz...kFay
03/01/20252:30:59 AMsell$0.2794$0.0711160.0018740.010748425.04M
3Aani...jF55
2Txt...Fw4B
03/01/20251:37:16 AMsell$0.01326$0.0711050.000090010.010751.2M
6Ro2q...kZXA
5RAx...BuYP
02/28/20251:28:03 AMbuy$0.01331$0.0710120.000099150.01075381.32M
6Ro2q...kZXA
3Y4N...JKyr
02/28/20251:24:07 AMsell$0.01012$0.0710120.0000750.010751,000,000
6Ro2q...kZXA
4uEg...k3aA
02/27/20252:25:18 PMsell$8.18$0.071110.058980.0108003736.99M
FzVfQ...BUM1
HF7s...HzB3
02/27/20252:25:18 PMbuy$0.006939$0.0710460.000050.0107538663,267.8
DQeJQ...gLLs
29yA...uzkC
02/25/202510:55:41 PMsell$1.58$0.0712480.0110.0108638127.38M
2REUr...T4rW
2Rpo...ukRz
02/24/20255:42:53 PMsell$4.02$0.0713910.025970.0108978289.32M
2yBpY...o91V
4KSM...HRaZ
02/24/20252:02:53 PMbuy$7.91$0.0713910.050.0108796568.44M
FzVfQ...BUM1
5CdD...jhhq
02/24/20252:01:24 PMsell$0.6466$0.0713180.0040890.010834249.03M
2koPa...C5hi
41mL...8EzG
02/24/20259:26:48 AMbuy$0.7996$0.0713440.0050.010840659.48M
2yBpY...o91V
5arP...RzVM