WhatToFarm
/
Get started
12 Swap

Info about KAITO-SOL pair

Price USD
$0.00002672
Price
0.061533 SOL
TVL
$3,887.15
MKT CAP
$2.7M
5m
1,105%
1h
1,304%
4h
-99.99%
24h
-99.99%
Share
TXNS
54
Buys
42
Sells
12
Volume
783K
Telegram price alerts
Pair:
5Fueic1JTrFZeQLkUuNt7qsh3czkLfyJyu9nqGWjKJEv
KAITO:
5tXz5G3nA2EHgRZw2PQ9xMfRz15KHk2XjJ3PSk9LT9BN
SOL:
So11111111111111111111111111111111111111112
Pooled KAITO:
903.6M
Pooled SOL:
$11.15

KAITO/SOL price stats on Solana

As of February 20, 2025, the current price of KAITO token on DEX Raydium is $0.00002672. KAITO price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $782,954.91. KAITO token contract is 5tXz5G3nA2EHgRZw2PQ9xMfRz15KHk2XjJ3PSk9LT9BN with a market cap $2,672,967.13. The liquidity pool contract is 5Fueic1JTrFZeQLkUuNt7qsh3czkLfyJyu9nqGWjKJEv with total value locked (TVL) of $3,887.16. The KAITO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KAITO/SOL with the contract address 5Fueic1JTrFZeQLkUuNt7qsh3czkLfyJyu9nqGWjKJEv is $3,887.16.

The total transactions of KAITO/SOL is 54 in the last 24 hours, 42 of which are buy transactions, and 12 are sales transactions.

KAITO/SOL pool has a trading volume of $782,954.91 in the last 24 hours.

The exchange rate of 1 KAITO to SOL is 0.0000001533, captured at 11:10 AM UTC.

The price of converting 1 KAITO to USD is $0.00002672 today.

KAITO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/202511:09:06 AMsell$53.19$0.000026720.30510.0615331.99M
4WXHE...Unzd
Bge6...NWbE
02/20/202511:08:34 AMbuy$14.69$0.000026990.084370.06155544,337.61
4tucQ...U9zX
x9a3...WDD2
02/20/202511:08:30 AMbuy$3.19$0.00002690.018370.061545118,868.5
CqRtN...5YhJ
5vzD...b1pX
02/20/202511:07:34 AMbuy$17.41$0.000026820.10.06154649,081.47
FVyFz...ie5W
2XAg...zhuE
02/20/202511:07:18 AMbuy$16.91$0.000026710.097090.061532633,407.04
D5Pou...mQnW
kj3x...jbh6
02/20/202511:07:17 AMbuy$1.73$0.000026640.009950.06152865,084.28
Bu2Qf...aHCR
2dnx...XTLb
02/20/202511:07:02 AMbuy$0.3897$0.000026650.0022340.06152814,621.35
AWJvS...pFfd
2MwB...GqU3
02/20/202511:06:22 AMsell$108.83$0.000026930.62420.0615444.04M
2p6qb...R6qb
2j9W...e5pL
02/20/202511:03:51 AMbuy$0.3467$0.0522180.001990.071273156,321.06
9vgqN...W5a6
3zyE...RKnc
02/20/202511:03:26 AMbuy$17.33$0.0521980.09950.0712617.89M
4WXHE...Unzd
4T6W...k1qc
02/20/202511:01:08 AMbuy$1.73$0.0521540.009950.071238803,514.31
9vgqN...W5a6
2nV3...pjMZ
02/20/202510:57:57 AMbuy$0.9101$0.0521510.0052310.071236423,082.95
37j8i...YG8p
AgL8...eWz3
02/20/202510:54:51 AMbuy$17.18$0.0521260.0990.0712258.08M
2p6qb...R6qb
5MQD...PjGa
02/20/202510:51:03 AMbuy$0.06469$0.0520390.00037320.07117631,715.39
AP9rW...j95c
3qc1...QWaZ
02/20/202510:40:17 AMbuy$12.59$0.0520250.072790.071176.22M
CgFfU...B3b9
3qv5...47KZ
02/20/202510:30:27 AMbuy$0.4484$0.0520020.0025930.071157223,992.44
7LMbk...oUS1
q6hR...aiiQ
02/20/202510:22:42 AMbuy$18.23$0.0519790.10530.0711449.21M
EELvX...9g7G
XRPG...smkk
02/20/202510:20:46 AMbuy$4.59$0.0519530.026590.071132.35M
4tucQ...U9zX
3wcD...mYrm
02/20/202510:17:30 AMbuy$1.89$0.0519040.010950.071101993,948.85
4JAW5...Dbp4
4S2r...Brwo
02/20/202510:17:25 AMbuy$8.64$0.0518930.050.0710954.56M
Dmhfk...7nxZ
32hq...Gxsh