- WhatToFarm
- Solana
- Raydium
- KAIREN-SOL LPs
Info about KAIREN-SOL pair
- Pooled KAIREN:
- 21.2M
- Pooled SOL:
- $191.55
KAIREN/SOL price stats on Solana
As of March 2, 2025, the current price of KAIREN token on DEX Raydium is $0.001293. KAIREN price is up 75.60% in the last 24 hours. The trading history for the last 24 hours contains 74923 trades with trading volume of $41,280.10. KAIREN token contract is 24KWXRNGbBYjxuMt6xYsFqLhiVeToCr3Fei98QSWpump with a market cap $1,293,041.99. The liquidity pool contract is EbJFVLusWuEwC5JExrJ5xyPyDCT72MXMxJoeJMh8393y with total value locked (TVL) of $54,752.47. The KAIREN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KAIREN/SOL now?
The current liquidity of KAIREN/SOL with the contract address EbJFVLusWuEwC5JExrJ5xyPyDCT72MXMxJoeJMh8393y is $54,752.47.
How many transactions are there in the KAIREN/SOL pool in the last 24 hours?
The total transactions of KAIREN/SOL is 74923 in the last 24 hours, 58466 of which are buy transactions, and 16457 are sales transactions.
What is the trading volume in the KAIREN/SOL pool in the last 24 hours?
KAIREN/SOL pool has a trading volume of $41,280.10 in the last 24 hours.
What is the exchange rate of 1 KAIREN to SOL?
The exchange rate of 1 KAIREN to SOL is 0.000009058, captured at 9:11 AM UTC.
How much is 1 KAIREN in dollars?
The price of converting 1 KAIREN to USD is $0.001293 today.
KAIREN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 9:09:06 AM | buy | $0.002921 | $0.001293 | 0.00002046 | 0.059058 | 2.25 | 4AHe...cQv1 | |
| 03/02/2025 | 9:09:05 AM | buy | $0.008511 | $0.001293 | 0.00005963 | 0.059058 | 6.58 | 5aBq...NC5A | |
| 03/02/2025 | 9:09:05 AM | buy | $0.00205 | $0.001292 | 0.00001436 | 0.059058 | 1.58 | 356B...F9iy | |
| 03/02/2025 | 9:09:05 AM | buy | $0.007082 | $0.001293 | 0.00004962 | 0.059058 | 5.47 | 5x2R...zXy8 | |
| 03/02/2025 | 9:09:04 AM | sell | $0.008561 | $0.001286 | 0.00005997 | 0.059013 | 6.65 | rBwL...6vua | |
| 03/02/2025 | 9:09:04 AM | sell | $0.004677 | $0.001286 | 0.00003277 | 0.059013 | 3.63 | 5G6e...B5LL | |
| 03/02/2025 | 9:09:04 AM | sell | $0.003574 | $0.001286 | 0.00002504 | 0.059012 | 2.77 | 3Ts3...PXb4 | |
| 03/02/2025 | 9:09:05 AM | buy | $0.006427 | $0.001293 | 0.00004503 | 0.059058 | 4.97 | 4UJb...TU7v | |
| 03/02/2025 | 9:09:03 AM | sell | $0.007854 | $0.001286 | 0.00005502 | 0.059013 | 6.1 | TGyc...EWZq | |
| 03/02/2025 | 9:09:03 AM | buy | $0.009379 | $0.001293 | 0.00006571 | 0.059058 | 7.25 | exqX...Votz | |
| 03/02/2025 | 9:09:03 AM | buy | $0.007554 | $0.001293 | 0.00005292 | 0.059058 | 5.84 | 4uvz...1XGo | |
| 03/02/2025 | 9:09:03 AM | sell | $0.002052 | $0.001286 | 0.00001438 | 0.059013 | 1.59 | 5ySN...aGtZ | |
| 03/02/2025 | 9:09:03 AM | sell | $0.004183 | $0.001286 | 0.0000293 | 0.059013 | 3.25 | 1gjz...tW5a | |
| 03/02/2025 | 9:09:03 AM | sell | $0.003637 | $0.001286 | 0.00002548 | 0.059012 | 2.82 | 4ZSX...DcN6 | |
| 03/02/2025 | 9:09:03 AM | buy | $0.005931 | $0.001292 | 0.00004155 | 0.059058 | 4.58 | 4cjL...96kF | |
| 03/02/2025 | 9:09:03 AM | buy | $0.01719 | $0.001292 | 0.0001204 | 0.059058 | 13.3 | 5u9q...81hz | |
| 03/02/2025 | 9:09:03 AM | sell | $0.003753 | $0.001286 | 0.00002629 | 0.059013 | 2.91 | 63Gc...EsrU | |
| 03/02/2025 | 9:09:03 AM | buy | $0.01766 | $0.001292 | 0.0001237 | 0.059058 | 13.66 | 4ZNf...bv3a | |
| 03/02/2025 | 9:09:01 AM | sell | $0.008768 | $0.001286 | 0.00006142 | 0.059013 | 6.81 | 5Taj...ygVY | |
| 03/02/2025 | 9:09:01 AM | sell | $0.003029 | $0.001286 | 0.00002122 | 0.059012 | 2.35 | 4f9A...puUb |