WhatToFarm
/
Get started
12 Swap

Info about KAILY-SOL pair

Price USD
$0.0002475
Price
0.051161 SOL
TVL
$63,223.54
MKT CAP
$222.8K
5m
-10.48%
1h
-25.95%
4h
7.66%
24h
-21.89%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
561K
Telegram price alerts
Pair:
C9LRDykYvoBLBk1ub9QrYiwbQ6voLppyDgeG5q5SRS2F
KAILY:
AaoHhEyupbhaASkCCr7AgEvZh8AknSuDFwgw1nskpump
SOL:
So11111111111111111111111111111111111111112
Pooled KAILY:
121.3M
Pooled SOL:
$155.77

KAILY/SOL price stats on Solana

As of November 14, 2024, the current price of KAILY token on DEX Raydium is $0.0002475. KAILY price is down -21.89% in the last 24 hours. The trading history for the last 24 hours contains 3502 trades with trading volume of $561,034.59. KAILY token contract is AaoHhEyupbhaASkCCr7AgEvZh8AknSuDFwgw1nskpump with a market cap $222,789.63. The liquidity pool contract is C9LRDykYvoBLBk1ub9QrYiwbQ6voLppyDgeG5q5SRS2F with total value locked (TVL) of $63,223.55. The KAILY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KAILY/SOL with the contract address C9LRDykYvoBLBk1ub9QrYiwbQ6voLppyDgeG5q5SRS2F is $63,223.55.

The total transactions of KAILY/SOL is 3502 in the last 24 hours, 1720 of which are buy transactions, and 1782 are sales transactions.

KAILY/SOL pool has a trading volume of $561,034.59 in the last 24 hours.

The exchange rate of 1 KAILY to SOL is 0.000001161, captured at 10:22 PM UTC.

The price of converting 1 KAILY to USD is $0.0002475 today.

KAILY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:20:03 PMsell$81.96$0.00024750.38460.051161331,150.97
8U69d...mVhw
5hXH...HjbT
11/14/202410:19:54 PMsell$845.78$0.00025483.960.0511953.32M
6HDJH...pMx2
549y...nuxf
11/14/202410:19:20 PMsell$263.76$0.00026371.230.0512371,000,000
9E3m2...uw9y
38CM...Dxtg
11/14/202410:18:19 PMsell$237.74$0.00026791.110.051256887,130.9
3i6oN...XbH9
n1JU...fk7N
11/14/202410:16:58 PMsell$11.42$0.000270.053580.05126642,311.61
ERDBE...hRN7
5veq...CxcJ
11/14/202410:16:42 PMsell$183.69$0.00027170.8610.051273675,913.64
2y8wP...cDwn
53KC...USTb
11/14/202410:15:52 PMsell$137.13$0.00027420.64310.051286500,000
9E3m2...uw9y
MHWP...nTTW
11/14/202410:14:59 PMsell$166.63$0.00027640.78230.051298602,679.76
dc5hG...uH8h
3Pbs...aRrK
11/14/202410:14:50 PMsell$171.22$0.00027920.80380.051311613,072.77
dc5cf...3P6J
2oYt...t5Ge
11/14/202410:14:48 PMsell$130.74$0.00028180.61380.051323463,929.91
dc5in...bEJL
wjFf...YWDD
11/14/202410:14:35 PMsell$70.94$0.00028370.33270.051331250,000
9E3m2...uw9y
V4fs...eRUP
11/14/202410:12:51 PMsell$13.37$0.00028450.062710.05133447,002.83
8Deha...ifCc
5wmW...Sjoo
11/14/202410:12:42 PMbuy$52.82$0.00028580.24750.051339184,774.39
HRPUu...SXcp
Dn59...JJCF
11/14/202410:09:20 PMbuy$42.3$0.00028490.19830.051335148,459.13
CPknN...foHb
LLUw...9APR
11/14/202410:07:44 PMsell$0.9993$0.00028370.0046750.0513273,521.86
3efzp...JcyW
4eFr...oHc5
11/14/202410:07:23 PMbuy$171.17$0.0002840.80.051327602,679.76
dc5hG...uH8h
qjSY...qddV
11/14/202410:06:59 PMbuy$107.14$0.00028210.50.051316379,783.71
3rjQZ...UveC
eYqK...5PRR
11/14/202410:06:56 PMbuy$68$0.00028070.31720.051309242,248.55
5dc9z...WNEf
7hw3...w38C
11/14/202410:06:51 PMsell$57.56$0.00027920.26850.051302206,139.53
62HYf...KJUt
5jyh...TBgw
11/14/202410:06:45 PMbuy$171.47$0.00027960.80.051304613,072.77
dc5cf...3P6J
BMmd...SiuD