- WhatToFarm
- Solana
- Raydium
- Kai-SOL LPs
Info about Kai-SOL pair
- Pooled Kai:
- 520.42M
- Pooled SOL:
- $148.05
Kai/SOL price stats on Solana
As of June 30, 2025, the current price of Kai token on DEX Raydium is $0.00004256. Kai price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $290.15. Kai token contract is 9jjuLuTieJxdXw7djiq4wdMgZxLN8Cnf5DjhxHFepump with a market cap $42,534.07. The liquidity pool contract is 3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe with total value locked (TVL) of $44,394.41. The Kai/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Kai/SOL now?
The current liquidity of Kai/SOL with the contract address 3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe is $44,394.41.
How many transactions are there in the Kai/SOL pool in the last 24 hours?
The total transactions of Kai/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Kai/SOL pool in the last 24 hours?
Kai/SOL pool has a trading volume of $290.15 in the last 24 hours.
What is the exchange rate of 1 Kai to SOL?
The exchange rate of 1 Kai to SOL is 0.0000002833, captured at 9:51 PM UTC.
How much is 1 Kai in dollars?
The price of converting 1 Kai to USD is $0.00004256 today.
Kai-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 11:06:31 AM | sell | $34.05 | $0.00004256 | 0.2266 | 0.062833 | 800,000 | uvaf...FyhU | |
| 06/30/2025 | 7:09:47 AM | sell | $0.08456 | $0.00004264 | 0.0005627 | 0.062837 | 1,983.15 | 86YQ...s3Md | |
| 06/29/2025 | 7:06:08 PM | sell | $256.01 | $0.00004351 | 1.68 | 0.06287 | 5.88M | 4yT2...wpUc | |
| 06/29/2025 | 12:49:24 AM | sell | $0.0193 | $0.00004377 | 0.000128 | 0.062903 | 440.95 | 3xAR...1jEG | |
| 06/28/2025 | 2:47:28 PM | buy | $4.4 | $0.00004283 | 0.03 | 0.062917 | 102,843.82 | 3Dvt...MSzz | |
| 06/28/2025 | 5:11:16 AM | sell | $424.81 | $0.00004248 | 2.95 | 0.062959 | 10M | 52K2...gXyx | |
| 06/28/2025 | 2:13:16 AM | sell | $72.96 | $0.00004328 | 0.5104 | 0.063028 | 1.69M | 2epQ...j2py | |
| 06/26/2025 | 11:28:03 AM | sell | $0.5889 | $0.00004358 | 0.004105 | 0.063038 | 13,512.32 | 5NWo...xdLP | |
| 06/26/2025 | 6:03:06 AM | sell | $55.04 | $0.00004443 | 0.3804 | 0.063071 | 1.24M | 3jAx...Qns4 | |
| 06/25/2025 | 8:06:05 PM | sell | $2.84 | $0.00004442 | 0.0197 | 0.063079 | 64,005.6 | 57TX...jU2a | |
| 06/25/2025 | 4:41:00 PM | sell | $4.91 | $0.00004421 | 0.03423 | 0.06308 | 111,134.17 | 3hCU...jFH4 | |
| 06/25/2025 | 4:23:31 PM | sell | $0.4271 | $0.0000444 | 0.002963 | 0.063081 | 9,619.05 | 4xi8...7Saf | |
| 06/25/2025 | 2:54:31 AM | sell | $76.08 | $0.00004513 | 0.5211 | 0.063091 | 1.69M | 5AZH...9mWZ | |
| 06/24/2025 | 10:01:59 PM | sell | $0.2849 | $0.00004497 | 0.001965 | 0.063102 | 6,337.04 | 51gs...8A6z | |
| 06/24/2025 | 7:48:17 AM | sell | $32.87 | $0.00004498 | 0.227 | 0.063106 | 730,715.15 | 5Cpe...vBAF | |
| 06/24/2025 | 3:13:28 AM | buy | $0.4505 | $0.00004465 | 0.003155 | 0.063126 | 10,090.27 | ao1z...Jyyh | |
| 06/23/2025 | 11:53:57 PM | sell | $0.1992 | $0.0000451 | 0.001374 | 0.063111 | 4,416.96 | MDeT...akJn | |
| 06/23/2025 | 10:22:58 PM | buy | $14.57 | $0.00004553 | 0.1 | 0.063124 | 320,021.02 | 3oik...A485 | |
| 06/23/2025 | 10:14:12 PM | sell | $2.29 | $0.00004525 | 0.01576 | 0.063107 | 50,731.12 | pTyF...CHry | |
| 06/23/2025 | 10:12:43 PM | buy | $445.98 | $0.00004437 | 3.07 | 0.063061 | 10.05M | 5t63...wMLV |