WhatToFarm
/
Get started
12 Swap

Info about Kai-SOL pair

Price USD
$0.00001447
Price
0.061919 SOL
TVL
$18,421.17
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe
Kai:
9jjuLuTieJxdXw7djiq4wdMgZxLN8Cnf5DjhxHFepump
SOL:
So11111111111111111111111111111111111111112
Pooled Kai:
635.42M
Pooled SOL:
$122.25

Kai/SOL price stats on Solana

As of June 20, 2026, the current price of Kai token on DEX Raydium is $0.00001447. Kai price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Kai token contract is 9jjuLuTieJxdXw7djiq4wdMgZxLN8Cnf5DjhxHFepump with a market cap $14,459.44. The liquidity pool contract is 3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe with total value locked (TVL) of $18,421.17. The Kai/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Kai/SOL with the contract address 3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe is $18,421.17.

The total transactions of Kai/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Kai/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Kai to SOL is 0.0000001919, captured at 5:44 PM UTC.

The price of converting 1 Kai to USD is $0.00001447 today.

Kai-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20267:03:51 PMsell$0.7479$0.000014470.0099150.06191951,667.35
2AQUg...3r1g
4S3w...31zG
06/15/20265:22:44 AMsell$0.1795$0.000013640.0025240.06191913,155.06
2AQUg...3r1g
3H4w...KW3w
06/13/20268:41:08 PMbuy$0.04957$0.000013140.00072730.0619283,771.05
CWGQP...piY2
52Ei...nQfb
06/13/20268:20:46 PMsell$0.04697$0.000013080.00068920.0619193,591.36
GwA6J...TpWe
2SHE...haZr
06/13/20268:02:13 PMsell$0.1779$0.000013070.0026120.06191913,613.24
2AQUg...3r1g
3Upj...vFic
06/12/202610:25:35 AMbuy$33.06$0.000012810.49570.0619212.58M
4MGdZ...QF6H
2Wk7...YQPK
06/10/20266:56:02 PMsell$0.2345$0.00001210.0036890.06190319,379.83
rfQgk...xQMu
3Z8w...Bf9V
06/10/202610:11:37 AMbuy$1.97$0.000012110.031250.061912163,402
2AQUg...3r1g
4wMb...YexP
06/08/20264:45:44 PMsell$63.47$0.000012870.94530.0619174.93M
G4cs7...auff
3TQ7...Kiyd
06/06/20267:46:05 PMbuy$0.3087$0.000011990.0050.06194225,742.9
2AQUg...3r1g
AbRD...W4eB
06/06/20266:12:43 AMsell$7.48$0.000012160.1190.061934615,487.98
Di3XC...vFer
24P8...cyDY
06/05/202610:18:26 AMbuy$0.3315$0.00001290.0050.06194525,695.03
2AQUg...3r1g
5vFV...Mz7G
06/04/202610:11:19 PMbuy$0.3385$0.000013170.0050.06194525,697.12
2AQUg...3r1g
3Vcs...EFxC
06/04/20261:40:11 PMsell$67.33$0.000013740.95560.0619514.9M
BPvr5...LNQq
5iKY...3jeJ
06/02/20263:14:41 AMsell$0.289$0.000015870.003580.06196618,206.84
Fgej4...qMdS
5XGn...EQTK
05/31/20268:56:34 AMsell$0.9468$0.000016280.011430.06196658,140.25
D6ece...tWWh
vuDz...Ti1h
05/30/20267:47:18 PMsell$192.98$0.000016612.320.06200311.61M
CAo5U...Bdy4
4i9T...CcVP
05/29/20264:21:17 PMbuy$82.2$0.000016780.9970.0620354.9M
BPvr5...LNQq
3iJA...dRPC
05/29/20263:02:13 PMbuy$188.79$0.000016122.320.06198111.71M
CAo5U...Bdy4
4C8q...ySiy
05/29/20262:24:51 PMsell$185.68$0.000015932.290.06197111.65M
CAo5U...Bdy4
v73Y...xJ61