- WhatToFarm
- Solana
- Raydium
- SOL-Kai LPs
Info about SOL-Kai pair
- Pooled SOL:
- 131.27
- Pooled Kai:
- $588.24M
SOL/Kai price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $237.99. SOL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.45. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,229,026,104.65. The liquidity pool contract is 3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe with total value locked (TVL) of $62,396.80. The SOL/Kai trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Kai now?
The current liquidity of SOL/Kai with the contract address 3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe is $62,396.80.
How many transactions are there in the SOL/Kai pool in the last 24 hours?
The total transactions of SOL/Kai is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/Kai pool in the last 24 hours?
SOL/Kai pool has a trading volume of $21.45 in the last 24 hours.
What is the exchange rate of 1 SOL to Kai?
The exchange rate of 1 SOL to Kai is 4.49M, captured at 10:10 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $237.99 today.
SOL-Kai price chart
| Date | Time | Price $ | Price Kai | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:26:34 PM | sell | $9.97 | $0.00005296 | 0.04191 | 0.062225 | 188,347.83 | 3BvY...c5bD | |
| 09/17/2025 | 2:03:04 AM | sell | $10.46 | $0.00005257 | 0.04433 | 0.062226 | 199,110.15 | RJFz...RcyT | |
| 09/17/2025 | 12:36:29 AM | sell | $1.01 | $0.00005267 | 0.004275 | 0.062227 | 19,192.19 | 65rc...XzaN | |
| 09/16/2025 | 4:48:05 PM | sell | $0.07033 | $0.00005301 | 0.0002955 | 0.062227 | 1,326.75 | 55Td...dZ9x | |
| 09/16/2025 | 2:42:40 PM | sell | $0.02749 | $0.00005193 | 0.0001179 | 0.062227 | 529.46 | Q1b1...quTF | |
| 09/16/2025 | 10:51:26 AM | buy | $7.82 | $0.0000528 | 0.03317 | 0.062238 | 148,225.25 | 2178...bAWe | |
| 09/16/2025 | 9:22:03 AM | sell | $0.873 | $0.00005257 | 0.003697 | 0.062226 | 16,606.04 | 4BpW...dGfq | |
| 09/16/2025 | 6:26:16 AM | buy | $109.45 | $0.00005268 | 0.4632 | 0.062229 | 2.08M | 67hD...Ne8s | |
| 09/15/2025 | 11:09:12 PM | sell | $12.31 | $0.00005167 | 0.05269 | 0.062211 | 238,260.09 | 4n6g...P59o | |
| 09/15/2025 | 3:48:27 PM | sell | $0.2573 | $0.00005144 | 0.001106 | 0.062212 | 5,002.34 | dmxz...yRBR | |
| 09/15/2025 | 3:06:18 PM | sell | $0.2077 | $0.00005168 | 0.0008895 | 0.062212 | 4,020.38 | 4jK2...wz4T | |
| 09/15/2025 | 5:00:00 AM | sell | $5.61 | $0.00005376 | 0.02312 | 0.062213 | 104,489.1 | 4eL3...LWDq | |
| 09/14/2025 | 11:32:56 PM | sell | $0.417 | $0.00005324 | 0.001733 | 0.062213 | 7,831.92 | 2Bwf...AvX5 | |
| 09/14/2025 | 2:55:15 PM | sell | $19.38 | $0.00005373 | 0.07989 | 0.062214 | 360,705.17 | bUcy...j9W2 | |
| 09/13/2025 | 3:53:56 AM | sell | $1.08 | $0.00005404 | 0.004432 | 0.062216 | 20,000 | 42Qn...9A2P | |
| 09/12/2025 | 9:05:04 PM | sell | $0.008586 | $0.000053 | 0.0000359 | 0.062216 | 162 | 4dNp...Tee3 | |
| 09/12/2025 | 11:30:31 AM | sell | $0.7956 | $0.00005304 | 0.003324 | 0.062216 | 15,000 | 3CrL...qomQ | |
| 09/12/2025 | 3:11:48 AM | sell | $0.516 | $0.0000516 | 0.002216 | 0.062216 | 10,000 | 5QGo...LqCV | |
| 09/11/2025 | 5:08:44 PM | buy | $112.42 | $0.00005032 | 0.4957 | 0.062219 | 2.23M | 3jv6...f7Ej | |
| 09/11/2025 | 2:58:07 PM | sell | $1.02 | $0.00004997 | 0.004505 | 0.0622 | 20,478.14 | 4XAi...uKnd |