WhatToFarm
/
Get started
12 Swap

Info about Kai-SOL pair

Price USD
$0.00001975
Price
0.062219 SOL
TVL
$23,361.3
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe
Kai:
9jjuLuTieJxdXw7djiq4wdMgZxLN8Cnf5DjhxHFepump
SOL:
So11111111111111111111111111111111111111112
Pooled Kai:
590.48M
Pooled SOL:
$131.4

Kai/SOL price stats on Solana

As of March 22, 2026, the current price of Kai token on DEX Raydium is $0.00001975. Kai price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.31. Kai token contract is 9jjuLuTieJxdXw7djiq4wdMgZxLN8Cnf5DjhxHFepump with a market cap $19,730.51. The liquidity pool contract is 3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe with total value locked (TVL) of $23,361.30. The Kai/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Kai/SOL with the contract address 3Xx1dg79j2C49vxQXdo4dbg3cdgPLBR5unJ5HiEQ88pe is $23,361.30.

The total transactions of Kai/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Kai/SOL pool has a trading volume of $1.31 in the last 24 hours.

The exchange rate of 1 Kai to SOL is 0.0000002219, captured at 10:37 PM UTC.

The price of converting 1 Kai to USD is $0.00001975 today.

Kai-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/22/20264:06:55 AMsell$1.31$0.000019750.014760.06221966,528.5
CT5S5...xL4D
4fAt...CAaY
03/19/202612:49:13 PMbuy$4.31$0.000019770.048610.06223218,000.87
Esea1...5NwX
x77D...vka5
03/19/20269:35:12 AMsell$0.02808$0.000019870.00031340.0622181,413
BURNV...zFPp
3mxd...9pas
03/19/20264:46:17 AMbuy$30.86$0.000020.34310.0622231.54M
CdJAR...msvg
3EdZ...pvdK
03/19/20263:03:59 AMsell$0.09894$0.000019870.0010980.0622064,979
BoKQD...rK4g
WgUW...ZUwh
03/18/20263:08:21 PMsell$4.07$0.000019710.045640.062207206,779
CdJAR...msvg
3Wci...swCT
03/18/202610:55:07 AMsell$0.04839$0.000020710.00051590.0622082,336.31
8gV9P...PJ9i
4xAN...iW5U
03/18/20265:15:21 AMsell$0.09615$0.000020840.0010180.0622084,612.89
AXuHv...aTpe
4oNT...z5BC
03/16/20267:08:04 PMsell$0.1543$0.000020880.0016310.0622087,390
4hybL...TzUp
Pc99...Ycuh
03/16/20266:49:23 PMbuy$99.89$0.000020821.050.0622014.8M
GFmdg...uUEW
21Z9...YtQ5
03/16/20261:01:44 AMsell$0.1$0.000020010.0010860.0621725,000
HpFEo...S4Z4
g9cm...vzWf
03/15/202611:22:51 PMsell$0.08611$0.000020070.00093190.0621734,288.88
79rqm...Q5RW
5bwm...2P6F
03/14/20261:06:43 PMsell$10.95$0.000018950.12570.062175578,192.86
33TgJ...157R
4QZ1...wmPH
03/14/202611:55:55 AMbuy$10.99$0.000019010.12630.062186578,192.86
33TgJ...157R
SPqG...LF4t
03/13/20263:14:41 PMsell$1,342.98$0.0000220114.760.0624261.02M
5AKB3...mgrT
D7ZM...b3Vn
03/13/20262:10:41 PMbuy$51.55$0.000024920.5580.0626982.07M
CdJAR...msvg
5vkw...X3se
03/13/20261:12:16 PMsell$295.89$0.000024973.240.06273411.85M
Hp9em...qSdM
56s6...AXNL
03/13/202612:53:26 PMsell$452.83$0.00002634.970.06289117.21M
E2FXg...13UF
58RZ...AnRG
03/13/202612:48:22 PMbuy$1,488.31$0.0000243916.350.06268161.02M
5AKB3...mgrT
5MRz...nwSJ
03/13/202611:35:06 AMbuy$180.14$0.0000206220.0622898.73M
E2FXg...13UF
4AF6...wNoH