- WhatToFarm
- Solana
- Raydium
- KACY-SOL LPs
Info about KACY-SOL pair
- Pooled KACY:
- 709.51
- Pooled SOL:
- $0.001552
KACY/SOL price stats on Solana
As of November 27, 2024, the current price of KACY token on DEX Raydium is $0.0002752. KACY price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $70.47. KACY token contract is CXy58mzA4noW3wWNeWZnsREKF5kuYJnNQftuzvxLELBN with a market cap $27,522.72. The liquidity pool contract is E6753nzpXLEnXu4jPNL2t9KMN9ZPUx4hGAQpskEmgRUn with total value locked (TVL) of $0.56. The KACY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KACY/SOL now?
The current liquidity of KACY/SOL with the contract address E6753nzpXLEnXu4jPNL2t9KMN9ZPUx4hGAQpskEmgRUn is $0.56.
How many transactions are there in the KACY/SOL pool in the last 24 hours?
The total transactions of KACY/SOL is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KACY/SOL pool in the last 24 hours?
KACY/SOL pool has a trading volume of $70.47 in the last 24 hours.
What is the exchange rate of 1 KACY to SOL?
The exchange rate of 1 KACY to SOL is 0.000001181, captured at 7:29 AM UTC.
How much is 1 KACY in dollars?
The price of converting 1 KACY to USD is $0.0002752 today.
KACY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 7:27:00 AM | sell | $0.1657 | $0.0002752 | 0.0007118 | 0.051181 | 602.36 | 3qLP...JjW7 | |
| 11/27/2024 | 7:19:41 AM | sell | $2.16 | $0.003561 | 0.009321 | 0.00001532 | 608.44 | 4rNb...U4wz | |
| 11/27/2024 | 6:56:21 AM | buy | $0.002308 | $0.02487 | 0.00001 | 0.0001077 | 0.09279 | Eyv7...AFt7 | |
| 11/27/2024 | 6:49:12 AM | buy | $0.002308 | $0.02483 | 0.00001 | 0.0001075 | 0.09297 | 5bsr...CL4o | |
| 11/27/2024 | 6:47:13 AM | buy | $0.002312 | $0.02483 | 0.00001 | 0.0001073 | 0.09314 | FBzT...FVvV | |
| 11/27/2024 | 6:46:45 AM | buy | $0.00231 | $0.02476 | 0.00001 | 0.0001071 | 0.09331 | 5ZYq...3WrB | |
| 11/27/2024 | 6:46:45 AM | buy | $0.00231 | $0.02471 | 0.00001 | 0.0001069 | 0.09348 | 3iYH...6Zoy | |
| 11/27/2024 | 6:46:45 AM | buy | $0.0231 | $0.02444 | 0.0001 | 0.0001057 | 0.9453 | ypjW...fk1V | |
| 11/27/2024 | 6:46:43 AM | sell | $7.79 | $0.1 | 0.03371 | 0.000433 | 77.84 | 4Kyw...3Trd | |
| 11/27/2024 | 6:46:42 AM | buy | $9.97 | $0.0118 | 0.04316 | 0.00005108 | 845.04 | 3pou...NGbV | |
| 11/27/2024 | 6:44:28 AM | buy | $0.002316 | $0.0003227 | 0.00001 | 0.051393 | 7.17 | 48BC...bBhh | |
| 11/27/2024 | 6:44:15 AM | buy | $0.002316 | $0.0003123 | 0.00001 | 0.051348 | 7.41 | 3BsG...UaLM | |
| 11/27/2024 | 6:43:20 AM | buy | $0.002315 | $0.000307 | 0.00001 | 0.051326 | 7.53 | Rqxb...NaN4 | |
| 11/27/2024 | 6:43:10 AM | buy | $0.002317 | $0.0003022 | 0.00001 | 0.051304 | 7.66 | 4Lt7...svjj | |
| 11/27/2024 | 6:42:51 AM | buy | $0.002316 | $0.0002971 | 0.00001 | 0.051282 | 7.79 | 5ZZ1...Q6ar | |
| 11/27/2024 | 6:42:51 AM | buy | $0.002316 | $0.0002921 | 0.00001 | 0.051261 | 7.92 | 2PKf...qAQx | |
| 11/27/2024 | 6:42:37 AM | buy | $0.01158 | $0.0002724 | 0.00005 | 0.051176 | 42.51 | 3n7N...mtQS | |
| 11/27/2024 | 6:42:37 AM | buy | $0.002316 | $0.0002871 | 0.00001 | 0.051239 | 8.06 | 5gYK...jPv3 | |
| 11/27/2024 | 6:42:36 AM | buy | $0.002315 | $0.0002536 | 0.00001 | 0.051095 | 9.13 | 5SYP...bdQr | |
| 11/27/2024 | 6:42:36 AM | buy | $0.002315 | $0.0002582 | 0.00001 | 0.051115 | 8.96 | YFhp...tW84 |