- WhatToFarm
- Solana
- Raydium
- $KACY-SOL LPs
Info about $KACY-SOL pair
- Pooled $KACY:
- 5.51B
- Pooled SOL:
- $0.1886
$KACY/SOL price stats on Solana
As of November 26, 2024, the current price of $KACY token on DEX Raydium is $0.00000000787. $KACY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.31. $KACY token contract is BL2K8ScNQKudHcA3ATj3EbaAx2znra1ZAWCSaoaJfAiT with a market cap $78.69. The liquidity pool contract is 2Dta4HrepXYDuUZLjLFTzSyguXXLidbVVQqLJDXFuW8W with total value locked (TVL) of $89.22. The $KACY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $KACY/SOL now?
The current liquidity of $KACY/SOL with the contract address 2Dta4HrepXYDuUZLjLFTzSyguXXLidbVVQqLJDXFuW8W is $89.22.
How many transactions are there in the $KACY/SOL pool in the last 24 hours?
The total transactions of $KACY/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $KACY/SOL pool in the last 24 hours?
$KACY/SOL pool has a trading volume of $2.31 in the last 24 hours.
What is the exchange rate of 1 $KACY to SOL?
The exchange rate of 1 $KACY to SOL is 0.0000000000324, captured at 1:20 PM UTC.
How much is 1 $KACY in dollars?
The price of converting 1 $KACY to USD is $0.00000000787 today.
$KACY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 3:47:07 PM | sell | $2.3 | $0.08787 | 0.009505 | 0.010324 | 293.31M | 3iQd...2cPh | |
| 11/24/2024 | 11:10:30 AM | sell | $2.45 | $0.088986 | 0.009801 | 0.010359 | 272.98M | 2KiX...nfjL | |
| 11/24/2024 | 8:12:15 AM | buy | $0.01282 | $0.089731 | 0.00005 | 0.0103795 | 1.32M | 4hg8...zrCd | |
| 11/24/2024 | 8:12:12 AM | sell | $3.74 | $0.071039 | 0.01461 | 0.0104053 | 360.41M | 4G5Z...SJuQ | |
| 11/24/2024 | 7:16:11 AM | sell | $0.08179 | $0.071117 | 0.0003189 | 0.0104358 | 7.32M | bSnT...mKkS | |
| 11/24/2024 | 5:15:10 AM | buy | $0.01286 | $0.071128 | 0.00005 | 0.0104384 | 1.14M | 23YD...BQmH | |
| 11/24/2024 | 5:15:10 AM | buy | $0.01286 | $0.071128 | 0.00005 | 0.0104386 | 1.14M | 52P5...Qc4Z | |
| 11/24/2024 | 5:15:09 AM | sell | $9.59 | $0.071318 | 0.03727 | 0.0105125 | 727.23M | 2Vim...pv2z | |
| 11/24/2024 | 12:20:34 AM | sell | $1.06 | $0.071573 | 0.004147 | 0.0106121 | 67.75M | 3UJB...YUN4 | |
| 11/23/2024 | 5:36:49 PM | buy | $4.11 | $0.071507 | 0.016 | 0.0105861 | 272.98M | 2MvE...EJH2 | |
| 11/23/2024 | 2:45:00 PM | buy | $0.01314 | $0.071443 | 0.00005 | 0.0105492 | 910,312.99 | MWjW...yF6x | |
| 11/23/2024 | 2:44:40 PM | sell | $3.91 | $0.071525 | 0.01488 | 0.0105805 | 256.36M | 3y9w...EYQU | |
| 11/23/2024 | 8:45:13 AM | buy | $1.29 | $0.071571 | 0.005 | 0.0106076 | 82.28M | BAYg...ZCyo | |
| 11/23/2024 | 5:10:51 AM | sell | $1.97 | $0.071596 | 0.007548 | 0.0106107 | 123.59M | 4dUP...BUFG | |
| 11/23/2024 | 4:46:01 AM | sell | $1.77 | $0.0717 | 0.006757 | 0.0106459 | 104.6M | 3kac...pZks | |
| 11/23/2024 | 4:25:41 AM | sell | $1.95 | $0.071785 | 0.007462 | 0.0106819 | 109.43M | 4QfH...cufV | |
| 11/22/2024 | 9:52:20 PM | sell | $4.65 | $0.071923 | 0.01809 | 0.010748 | 241.84M | 2TZX...Wqbm | |
| 11/22/2024 | 7:38:58 PM | sell | $1.58 | $0.072062 | 0.006285 | 0.0108155 | 77.06M | 2KrP...sn7i | |
| 11/22/2024 | 6:03:03 PM | buy | $2.54 | $0.072059 | 0.01 | 0.0108091 | 123.59M | fmw4...v7rs | |
| 11/22/2024 | 4:03:25 PM | buy | $0.01276 | $0.071995 | 0.00005 | 0.0107815 | 639,729.25 | 3VVm...9xeQ |