- WhatToFarm
- Solana
- Raydium
- KACY-SOL LPs
Info about KACY-SOL pair
- Pooled KACY:
- 971,178.25
- Pooled SOL:
- $0.06195
KACY/SOL price stats on Solana
As of November 22, 2024, the current price of KACY token on DEX Raydium is $0.0002431. KACY price is up 2,971% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $674,033.22. KACY token contract is eDYLbPNRckFprN1WQrbV4u9Y9fP523BbBK5Npqppump with a market cap $243,173.16. The liquidity pool contract is 5t9f5yQ1c1G9eCVovv28YVENjeHarRp9hdsdM6rN6HcK with total value locked (TVL) of $32.39. The KACY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KACY/SOL now?
The current liquidity of KACY/SOL with the contract address 5t9f5yQ1c1G9eCVovv28YVENjeHarRp9hdsdM6rN6HcK is $32.39.
How many transactions are there in the KACY/SOL pool in the last 24 hours?
The total transactions of KACY/SOL is 547 in the last 24 hours, 280 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the KACY/SOL pool in the last 24 hours?
KACY/SOL pool has a trading volume of $674,033.22 in the last 24 hours.
What is the exchange rate of 1 KACY to SOL?
The exchange rate of 1 KACY to SOL is 0.0000009303, captured at 8:45 AM UTC.
How much is 1 KACY in dollars?
The price of converting 1 KACY to USD is $0.0002431 today.
KACY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:47:08 AM | sell | $0.08085 | $0.0002431 | 0.0003093 | 0.069303 | 332.48 | 4P4U...ekwE | |
| 11/22/2024 | 5:46:31 AM | buy | $0.002612 | $0.02133 | 0.00001 | 0.00008166 | 0.1224 | 61fp...njqo | |
| 11/22/2024 | 5:45:54 AM | buy | $0.02614 | $0.01384 | 0.0001 | 0.00005295 | 1.88 | 5JSE...F4r9 | |
| 11/22/2024 | 5:45:52 AM | buy | $0.02616 | $0.004707 | 0.0001 | 0.00001799 | 5.55 | 2uSw...X8xd | |
| 11/22/2024 | 5:45:49 AM | buy | $0.02616 | $0.00006508 | 0.0001 | 0.062487 | 402.06 | 3civ...q1Nr | |
| 11/22/2024 | 5:45:48 AM | sell | $0.03067 | $0.00007597 | 0.0001172 | 0.062903 | 403.73 | XhQo...4XwR | |
| 11/22/2024 | 5:41:19 AM | buy | $0.002622 | $0.003006 | 0.00001 | 0.00001146 | 0.872 | 5hJb...xki6 | |
| 11/22/2024 | 5:41:11 AM | buy | $0.002622 | $0.002506 | 0.00001 | 0.059558 | 1.04 | 5Af3...zaqu | |
| 11/22/2024 | 5:39:50 AM | buy | $0.02621 | $0.065011 | 0.0001 | 0.081911 | 52,310.43 | bGRc...fzuF | |
| 11/22/2024 | 5:39:48 AM | sell | $0.02709 | $0.065179 | 0.0001033 | 0.081975 | 52,311 | 5RXJ...Gtrb | |
| 11/22/2024 | 5:39:20 AM | buy | $0.02624 | $0.00008013 | 0.0001 | 0.063053 | 327.53 | 5wP4...suqb | |
| 11/22/2024 | 5:39:15 AM | sell | $0.04832 | $0.0001453 | 0.0001842 | 0.065541 | 332.48 | 2e9g...ctEz | |
| 11/22/2024 | 5:38:54 AM | buy | $0.02622 | $0.003829 | 0.0001 | 0.0000146 | 6.84 | 37DP...8FMd | |
| 11/22/2024 | 5:38:43 AM | sell | $0.0883 | $0.008647 | 0.0003367 | 0.00003297 | 10.21 | 2mDx...gsNG | |
| 11/22/2024 | 5:38:41 AM | buy | $0.02622 | $0.006529 | 0.0001 | 0.00002489 | 4.01 | 3UJX...oe4A | |
| 11/22/2024 | 5:38:42 AM | buy | $0.02622 | $0.01702 | 0.0001 | 0.0000649 | 1.54 | Mj5F...Yhde | |
| 11/22/2024 | 5:38:42 AM | buy | $0.02622 | $0.03218 | 0.0001 | 0.0001227 | 0.8149 | 3L57...C89U | |
| 11/22/2024 | 5:38:19 AM | buy | $0.02622 | $0.0003834 | 0.0001 | 0.051461 | 68.4 | 3JaZ...fYw1 | |
| 11/22/2024 | 5:38:18 AM | sell | $0.5667 | $0.007294 | 0.002161 | 0.00002781 | 77.69 | 5iwn...QVFt | |
| 11/22/2024 | 5:38:17 AM | buy | $0.02622 | $1.05 | 0.0001 | 0.004036 | 0.02477 | 2qFn...LCDX |