WhatToFarm
/
Get started
12 Swap

Info about KACY-SOL pair

Price USD
$0.00001746
Price
0.076809 SOL
TVL
$6.9M
MKT CAP
$17.5K
5m
0.22%
1h
-3.61%
4h
-83.83%
24h
-83.83%
Share
TXNS
299
Buys
178
Sells
121
Volume
86K
Telegram price alerts
Pair:
97h8o9u2AjLbBg6FBWvz2YyjGoJadtS5WEvuGuwkiGLe
KACY:
BWaso6A8gBTRiVmMrkGcdZesNWC8JT5ZuV68AqkNpump
SOL:
So11111111111111111111111111111111111111112
Pooled KACY:
492.63M
Pooled SOL:
$26,864.66

KACY/SOL price stats on Solana

As of November 22, 2024, the current price of KACY token on DEX Raydium is $0.00001746. KACY price is down -83.83% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $86,027.17. KACY token contract is BWaso6A8gBTRiVmMrkGcdZesNWC8JT5ZuV68AqkNpump with a market cap $17,469.18. The liquidity pool contract is 97h8o9u2AjLbBg6FBWvz2YyjGoJadtS5WEvuGuwkiGLe with total value locked (TVL) of $6,900,338.45. The KACY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KACY/SOL with the contract address 97h8o9u2AjLbBg6FBWvz2YyjGoJadtS5WEvuGuwkiGLe is $6,900,338.45.

The total transactions of KACY/SOL is 299 in the last 24 hours, 178 of which are buy transactions, and 121 are sales transactions.

KACY/SOL pool has a trading volume of $86,027.17 in the last 24 hours.

The exchange rate of 1 KACY to SOL is 0.00000006809, captured at 1:28 AM UTC.

The price of converting 1 KACY to USD is $0.00001746 today.

KACY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:24:51 AMsell$0.5297$0.000017460.0020650.07680930,326.99
orcAC...TCc8
51uj...5diZ
11/22/20241:19:06 AMsell$0.4702$0.000017430.0018370.0768126,978.23
FBeaU...T7S6
62Sv...bgmZ
11/22/20241:15:03 AMsell$0.529$0.000017440.0020650.07681130,326.99
orcAC...TCc8
4zmT...wkDb
11/22/20241:05:11 AMsell$0.5235$0.000017260.0020650.07681230,326.99
orcAC...TCc8
62dv...8MJ7
11/22/202412:58:04 AMsell$10.62$0.000017390.041630.07682610,423.12
He3o4...DS28
5VRV...cGng
11/22/202412:55:22 AMsell$0.5272$0.000017380.0020710.07682930,326.99
orcAC...TCc8
FRow...8YkS
11/22/202412:52:03 AMsell$0.4127$0.00001740.0016190.0768323,708.57
8fLdv...4pgb
jLLz...avfb
11/22/202412:45:30 AMsell$0.5306$0.000017490.0020710.07683130,326.99
orcAC...TCc8
5vDX...RJTm
11/22/202412:40:20 AMsell$128.66$0.000017820.50050.0769337.22M
5M7dX...TC5Z
4pSD...MX1J
11/22/202412:24:53 AMsell$0.5496$0.000018120.0021340.07703630,326.99
orcAC...TCc8
3kqg...6rGz
11/22/202412:19:50 AMsell$0.5486$0.000018090.0021340.07703730,326.99
orcAC...TCc8
2D36...Xnwk
11/22/202412:16:58 AMsell$4.33$0.000018090.016860.077041239,550.13
d6KMx...WJvy
JT3w...51FM
11/22/202412:14:53 AMsell$0.5489$0.00001810.0021360.07704530,326.99
orcAC...TCc8
tE8h...K9ZS
11/22/202412:11:29 AMsell$14.54$0.000018090.056740.077057803,973.47
3N4bz...b9SY
3SYw...8kAp
11/22/202412:10:08 AMsell$0.5505$0.000018150.0021440.07706930,326.99
orcAC...TCc8
5ALa...gAtE
11/22/202412:09:49 AMsell$7.73$0.000018170.03010.077076425,353.35
2HBJ5...1CZf
47m8...21Bk
11/22/202412:09:40 AMsell$4.68$0.00001820.018210.077086257,058.89
6PKjm...ZCaQ
5EHW...CFbM
11/22/202412:09:38 AMsell$128.81$0.000018490.50090.0771946.96M
2kLz4...Tieb
4HuZ...X5X5
11/22/202412:09:36 AMsell$1.5$0.000018770.0058710.077380,427.68
BVSJs...W7MD
38zU...2LwB
11/22/202412:09:36 AMsell$1.01$0.000018770.0039350.07730253,887.26
FuYDt...UHJe
6kBc...K329