- WhatToFarm
- Solana
- Raydium
- KACY-SOL LPs
Info about KACY-SOL pair
- Pooled KACY:
- 318.76M
- Pooled SOL:
- $453.53
KACY/SOL price stats on Solana
As of April 21, 2025, the current price of KACY token on DEX Raydium is $0.000193. KACY price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $6,545.57. KACY token contract is 6QSVGUEyBZWRshnXKhS96NQ97vGWiTu61SyHLAbYpump with a market cap $193,030.77. The liquidity pool contract is 6bkYM7XKzcMgsZKcHL4svHVadaVfU1HxsUdj7p3TEwoB with total value locked (TVL) of $123,426.42. The KACY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KACY/SOL now?
The current liquidity of KACY/SOL with the contract address 6bkYM7XKzcMgsZKcHL4svHVadaVfU1HxsUdj7p3TEwoB is $123,426.42.
How many transactions are there in the KACY/SOL pool in the last 24 hours?
The total transactions of KACY/SOL is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the KACY/SOL pool in the last 24 hours?
KACY/SOL pool has a trading volume of $6,545.57 in the last 24 hours.
What is the exchange rate of 1 KACY to SOL?
The exchange rate of 1 KACY to SOL is 0.000001414, captured at 5:13 PM UTC.
How much is 1 KACY in dollars?
The price of converting 1 KACY to USD is $0.000193 today.
KACY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 4:50:41 PM | sell | $194.98 | $0.000193 | 1.42 | 0.051414 | 1.01M | 6uW4...hjN6 | |
| 04/21/2025 | 4:09:08 PM | buy | $30.34 | $0.0001968 | 0.2197 | 0.051425 | 154,157.98 | 3mT5...ntsK | |
| 04/21/2025 | 3:48:36 PM | sell | $6.16 | $0.0001957 | 0.04462 | 0.051418 | 31,469.4 | sSMc...BFhn | |
| 04/21/2025 | 3:12:00 PM | buy | $0.3954 | $0.0001977 | 0.00285 | 0.051425 | 2,000 | 2C2u...vX5c | |
| 04/21/2025 | 3:10:57 PM | buy | $17.77 | $0.0001975 | 0.1282 | 0.051424 | 90,000 | 57Zk...AH1a | |
| 04/21/2025 | 2:59:55 PM | sell | $19.82 | $0.0001982 | 0.1417 | 0.051417 | 100,000 | 3TAY...rNm2 | |
| 04/21/2025 | 2:28:08 PM | buy | $0.3969 | $0.0001984 | 0.00285 | 0.051425 | 2,000 | VHaw...Udyx | |
| 04/21/2025 | 2:26:01 PM | sell | $7.91 | $0.0001978 | 0.05673 | 0.051418 | 40,000 | 4vys...bW6K | |
| 04/21/2025 | 12:47:45 PM | buy | $4.45 | $0.0001977 | 0.03213 | 0.051425 | 22,541.57 | 2krd...yPNy | |
| 04/21/2025 | 12:47:07 PM | buy | $8.56 | $0.0001975 | 0.0618 | 0.051425 | 43,366.19 | 6pNJ...d1kk | |
| 04/21/2025 | 11:37:01 AM | sell | $6.54 | $0.0001973 | 0.047 | 0.051418 | 33,150 | 3XN1...QBmr | |
| 04/21/2025 | 11:33:47 AM | sell | $25.66 | $0.000197 | 0.1847 | 0.051418 | 130,211.39 | 4GyB...LoHx | |
| 04/21/2025 | 11:25:02 AM | sell | $18.84 | $0.0001965 | 0.1361 | 0.051419 | 95,875.61 | 5WN9...gJdA | |
| 04/21/2025 | 11:20:53 AM | sell | $193.25 | $0.000198 | 1.38 | 0.051424 | 975,630.34 | 4mvJ...N9nv | |
| 04/21/2025 | 10:29:10 AM | buy | $199.7 | $0.0001998 | 1.43 | 0.051431 | 999,259.94 | 4vGp...LnVJ | |
| 04/21/2025 | 10:24:15 AM | sell | $10.23 | $0.0001986 | 0.07319 | 0.05142 | 51,538.55 | 5sMw...E6Wc | |
| 04/21/2025 | 10:19:56 AM | buy | $47.75 | $0.0001997 | 0.341 | 0.051426 | 239,102.88 | 3nwB...wi3b | |
| 04/21/2025 | 10:14:03 AM | sell | $215.4 | $0.0001991 | 1.53 | 0.051423 | 1.08M | 43t2...CyZA | |
| 04/21/2025 | 10:02:12 AM | buy | $218.93 | $0.0002006 | 1.56 | 0.05143 | 1.09M | 4pvP...vEDF | |
| 04/21/2025 | 10:00:15 AM | buy | $33.96 | $0.0001998 | 0.242 | 0.051424 | 169,892.92 | 3aGs...dvNR |