WhatToFarm
/
12 Swap

Info about KACY-SOL pair

Price USD
$0.000193
Price
0.051414 SOL
TVL
$123,426.41
MKT CAP
$193K
5m
0%
1h
-1.93%
4h
-2.45%
24h
5.48%
Share
TXNS
61
Buys
32
Sells
29
Volume
7K
Telegram price alerts
Pair:
6bkYM7XKzcMgsZKcHL4svHVadaVfU1HxsUdj7p3TEwoB
KACY:
6QSVGUEyBZWRshnXKhS96NQ97vGWiTu61SyHLAbYpump
SOL:
So11111111111111111111111111111111111111112
Pooled KACY:
318.76M
Pooled SOL:
$453.53

KACY/SOL price stats on Solana

As of April 21, 2025, the current price of KACY token on DEX Raydium is $0.000193. KACY price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $6,545.57. KACY token contract is 6QSVGUEyBZWRshnXKhS96NQ97vGWiTu61SyHLAbYpump with a market cap $193,030.77. The liquidity pool contract is 6bkYM7XKzcMgsZKcHL4svHVadaVfU1HxsUdj7p3TEwoB with total value locked (TVL) of $123,426.42. The KACY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KACY/SOL with the contract address 6bkYM7XKzcMgsZKcHL4svHVadaVfU1HxsUdj7p3TEwoB is $123,426.42.

The total transactions of KACY/SOL is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.

KACY/SOL pool has a trading volume of $6,545.57 in the last 24 hours.

The exchange rate of 1 KACY to SOL is 0.000001414, captured at 5:13 PM UTC.

The price of converting 1 KACY to USD is $0.000193 today.

KACY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20254:50:41 PMsell$194.98$0.0001931.420.0514141.01M6uW4...hjN6
04/21/20254:09:08 PMbuy$30.34$0.00019680.21970.051425154,157.983mT5...ntsK
04/21/20253:48:36 PMsell$6.16$0.00019570.044620.05141831,469.4sSMc...BFhn
04/21/20253:12:00 PMbuy$0.3954$0.00019770.002850.0514252,0002C2u...vX5c
04/21/20253:10:57 PMbuy$17.77$0.00019750.12820.05142490,00057Zk...AH1a
04/21/20252:59:55 PMsell$19.82$0.00019820.14170.051417100,0003TAY...rNm2
04/21/20252:28:08 PMbuy$0.3969$0.00019840.002850.0514252,000VHaw...Udyx
04/21/20252:26:01 PMsell$7.91$0.00019780.056730.05141840,0004vys...bW6K
04/21/202512:47:45 PMbuy$4.45$0.00019770.032130.05142522,541.572krd...yPNy
04/21/202512:47:07 PMbuy$8.56$0.00019750.06180.05142543,366.196pNJ...d1kk
04/21/202511:37:01 AMsell$6.54$0.00019730.0470.05141833,1503XN1...QBmr
04/21/202511:33:47 AMsell$25.66$0.0001970.18470.051418130,211.394GyB...LoHx
04/21/202511:25:02 AMsell$18.84$0.00019650.13610.05141995,875.615WN9...gJdA
04/21/202511:20:53 AMsell$193.25$0.0001981.380.051424975,630.344mvJ...N9nv
04/21/202510:29:10 AMbuy$199.7$0.00019981.430.051431999,259.944vGp...LnVJ
04/21/202510:24:15 AMsell$10.23$0.00019860.073190.0514251,538.555sMw...E6Wc
04/21/202510:19:56 AMbuy$47.75$0.00019970.3410.051426239,102.883nwB...wi3b
04/21/202510:14:03 AMsell$215.4$0.00019911.530.0514231.08M43t2...CyZA
04/21/202510:02:12 AMbuy$218.93$0.00020061.560.051431.09M4pvP...vEDF
04/21/202510:00:15 AMbuy$33.96$0.00019980.2420.051424169,892.923aGs...dvNR