- WhatToFarm
- Solana
- Raydium
- KACY-SOL LPs
Info about KACY-SOL pair
- Pooled KACY:
- 18.93M
- Pooled SOL:
- $3,704.47
KACY/SOL price stats on Solana
As of November 25, 2024, the current price of KACY token on DEX Raydium is $0.0486. KACY price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 30017 trades with trading volume of $17,382,651.80. KACY token contract is 6QSVGUEyBZWRshnXKhS96NQ97vGWiTu61SyHLAbYpump with a market cap $48,600,359.77. The liquidity pool contract is 6bkYM7XKzcMgsZKcHL4svHVadaVfU1HxsUdj7p3TEwoB with total value locked (TVL) of $1,811,279.18. The KACY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KACY/SOL now?
The current liquidity of KACY/SOL with the contract address 6bkYM7XKzcMgsZKcHL4svHVadaVfU1HxsUdj7p3TEwoB is $1,811,279.18.
How many transactions are there in the KACY/SOL pool in the last 24 hours?
The total transactions of KACY/SOL is 30017 in the last 24 hours, 13592 of which are buy transactions, and 16425 are sales transactions.
What is the trading volume in the KACY/SOL pool in the last 24 hours?
KACY/SOL pool has a trading volume of $17,382,651.80 in the last 24 hours.
What is the exchange rate of 1 KACY to SOL?
The exchange rate of 1 KACY to SOL is 0.0002019, captured at 5:20 PM UTC.
How much is 1 KACY in dollars?
The price of converting 1 KACY to USD is $0.0486 today.
KACY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 5:19:59 PM | sell | $28.38 | $0.04783 | 0.118 | 0.0001989 | 593.5 | 5uiM...ADy3 | |
| 11/25/2024 | 5:19:58 PM | sell | $199.58 | $0.04784 | 0.8301 | 0.000199 | 4,171.56 | 3KRy...tW5x | |
| 11/25/2024 | 5:19:56 PM | sell | $1,118.95 | $0.04791 | 4.65 | 0.0001992 | 23,352.78 | 5Wi3...SNRp | |
| 11/25/2024 | 5:19:54 PM | sell | $3,375.99 | $0.04818 | 14.04 | 0.0002004 | 70,058.35 | 32DV...biPD | |
| 11/25/2024 | 5:19:54 PM | sell | $311.42 | $0.04799 | 1.29 | 0.0001996 | 6,489.1 | 5Kpi...agwF | |
| 11/25/2024 | 5:19:54 PM | sell | $6.08 | $0.04797 | 0.02533 | 0.0001995 | 126.94 | 374X...b3Uh | |
| 11/25/2024 | 5:19:48 PM | sell | $878.04 | $0.04887 | 3.64 | 0.0002031 | 17,963.62 | 2pCY...BSmy | |
| 11/25/2024 | 5:19:48 PM | sell | $4,865.35 | $0.04857 | 20.22 | 0.0002018 | 100,169.5 | 4X2p...sQ9H | |
| 11/25/2024 | 5:19:48 PM | buy | $873.04 | $0.0486 | 3.62 | 0.0002019 | 17,963.62 | hLEq...WAJM | |
| 11/25/2024 | 5:19:48 PM | buy | $1.82 | $0.04917 | 0.00758 | 0.0002043 | 37.09 | 2ADh...oCnK | |
| 11/25/2024 | 5:19:44 PM | sell | $7.84 | $0.04891 | 0.0326 | 0.0002033 | 160.32 | 2nhi...o5Q7 | |
| 11/25/2024 | 5:19:43 PM | sell | $2.07 | $0.04891 | 0.008616 | 0.0002033 | 42.37 | fEwB...NDVj | |
| 11/25/2024 | 5:19:41 PM | sell | $10.19 | $0.04892 | 0.04237 | 0.0002033 | 208.37 | hcz6...kvp8 | |
| 11/25/2024 | 5:19:40 PM | sell | $79.64 | $0.04892 | 0.331 | 0.0002033 | 1,627.99 | 5jDJ...eLYY | |
| 11/25/2024 | 5:19:38 PM | sell | $532.58 | $0.04896 | 2.21 | 0.0002035 | 10,877.62 | 3i9t...itnd | |
| 11/25/2024 | 5:19:38 PM | sell | $631.63 | $0.04902 | 2.62 | 0.0002037 | 12,884.21 | 4vat...XDJB | |
| 11/25/2024 | 5:19:36 PM | sell | $8,541.93 | $0.04926 | 35.51 | 0.0002048 | 173,392.73 | zweo...QxaL | |
| 11/25/2024 | 5:19:36 PM | sell | $316.73 | $0.04974 | 1.31 | 0.0002068 | 6,367.55 | 65or...LRMG | |
| 11/25/2024 | 5:19:36 PM | sell | $691.54 | $0.04979 | 2.87 | 0.000207 | 13,887.26 | 1qBd...W2yJ | |
| 11/25/2024 | 5:19:36 PM | sell | $2,792.1 | $0.04998 | 11.6 | 0.0002078 | 55,858.12 | 3De3...ykRi |