- WhatToFarm
- Solana
- Raydium
- KABOSU-SOL LPs
Info about KABOSU-SOL pair
- Pooled KABOSU:
- 3,223.47
- Pooled SOL:
- $0.053839
KABOSU/SOL price stats on Solana
As of November 16, 2024, the current price of KABOSU token on DEX Raydium is $0.00000001311. KABOSU price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $146,374.47. KABOSU token contract is AEFaCqjmBhmt5CL2L4ZdfiZdtufQ1H9HHM5PwdefM6Vi with a market cap $13.11. The liquidity pool contract is FvNH6RyUn8EzHQ6N1C2mg2Ptv9X73ZR5dkyNNFvNYnEF with total value locked (TVL) of $0.00. The KABOSU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KABOSU/SOL now?
The current liquidity of KABOSU/SOL with the contract address FvNH6RyUn8EzHQ6N1C2mg2Ptv9X73ZR5dkyNNFvNYnEF is $0.00.
How many transactions are there in the KABOSU/SOL pool in the last 24 hours?
The total transactions of KABOSU/SOL is 873 in the last 24 hours, 617 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the KABOSU/SOL pool in the last 24 hours?
KABOSU/SOL pool has a trading volume of $146,374.47 in the last 24 hours.
What is the exchange rate of 1 KABOSU to SOL?
The exchange rate of 1 KABOSU to SOL is 0.00000000006086, captured at 5:55 PM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.00000001311 today.
KABOSU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:38:28 PM | buy | $0.002154 | $0.071311 | 0.00001 | 0.0106086 | 164,297.23 | 4vMk...mqy1 | |
| 11/16/2024 | 5:32:46 PM | sell | $0.0196 | $0.05667 | 0.00009084 | 0.073091 | 2,938.33 | 4DAv...3d5X | |
| 11/16/2024 | 5:32:43 PM | buy | $0.02157 | $0.078032 | 0.0001 | 0.093722 | 268,602.27 | 28np...i9mm | |
| 11/16/2024 | 5:32:41 PM | sell | $0.002962 | $0.07111 | 0.00001372 | 0.0105146 | 266,758.76 | 4w5w...66Ws | |
| 11/16/2024 | 5:31:35 PM | buy | $0.002159 | $0.06388 | 0.00001 | 0.081796 | 5,565.23 | 4YSn...PpaX | |
| 11/16/2024 | 5:29:00 PM | sell | $0.02152 | $0.057288 | 0.00009986 | 0.073381 | 2,953.09 | 5eJt...DhRz | |
| 11/16/2024 | 5:28:25 PM | buy | $0.02155 | $0.057214 | 0.0001 | 0.073346 | 2,987.76 | 22ir...C8tV | |
| 11/16/2024 | 5:26:39 PM | sell | $0.02006 | $0.056761 | 0.00009312 | 0.073137 | 2,967.93 | 31PT...1Nvu | |
| 11/16/2024 | 5:26:27 PM | buy | $0.02155 | $0.051623 | 0.0001 | 0.087532 | 13,275.83 | iMZQ...DZLe | |
| 11/16/2024 | 5:25:36 PM | sell | $0.06068 | $0.054508 | 0.000282 | 0.072095 | 13,460.35 | KcRD...Cggo | |
| 11/16/2024 | 5:25:29 PM | buy | $0.01075 | $0.0004919 | 0.00005 | 0.052286 | 21.86 | uZJf...yo8F | |
| 11/16/2024 | 5:25:25 PM | sell | $0.01702 | $0.00002864 | 0.0000791 | 0.061331 | 594.18 | 5Q2L...exNW | |
| 11/16/2024 | 5:25:26 PM | buy | $0.03227 | $0.0001458 | 0.00015 | 0.066776 | 221.35 | 2jW8...Pc2F | |
| 11/16/2024 | 5:25:26 PM | buy | $0.01075 | $0.00002132 | 0.00005 | 0.07991 | 504.49 | 2Gsq...irBT | |
| 11/16/2024 | 5:25:18 PM | sell | $8.73 | $0.002505 | 0.04061 | 0.00001164 | 3,487.27 | 2mw5...nFrr | |
| 11/16/2024 | 5:25:18 PM | buy | $0.02151 | $0.056682 | 0.0001 | 0.073105 | 3,219.96 | 2pEs...SkWv | |
| 11/16/2024 | 5:25:17 PM | buy | $8.74 | $0.00002153 | 0.04061 | 0.061 | 405,824.56 | 4Fai...vq3H | |
| 11/16/2024 | 5:05:40 PM | sell | $0.02038 | $0.053979 | 0.00009522 | 0.071858 | 5,123 | 2PgQ...5k6k | |
| 11/16/2024 | 5:05:33 PM | buy | $0.0214 | $0.075129 | 0.0001 | 0.092396 | 417,352.01 | 4pZW...XT2w | |
| 11/16/2024 | 5:02:18 PM | buy | $0.002139 | $0.074834 | 0.00001 | 0.092259 | 44,259.8 | 2GM3...eRSX |