- WhatToFarm
- Solana
- Raydium
- $K-SOL LPs
Info about $K-SOL pair
- Pooled $K:
- 4,550.77
- Pooled SOL:
- $0.055464
$K/SOL price stats on Solana
As of December 17, 2024, the current price of $K token on DEX Raydium is $0.000002716. $K price is down -95.36% in the last 24 hours. The trading history for the last 24 hours contains 3872 trades with trading volume of $687,335.68. $K token contract is DQtAFcRRGen8BjGCXaCuFvu99fyFwS43RruDYGxrJMmj with a market cap $2,829.63. The liquidity pool contract is 2Pq5UXz99H3HAjADK1YQz1d1J7ExGvgora1Y891NVyup with total value locked (TVL) of $0.00. The $K/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $K/SOL now?
The current liquidity of $K/SOL with the contract address 2Pq5UXz99H3HAjADK1YQz1d1J7ExGvgora1Y891NVyup is $0.00.
How many transactions are there in the $K/SOL pool in the last 24 hours?
The total transactions of $K/SOL is 3872 in the last 24 hours, 2153 of which are buy transactions, and 1719 are sales transactions.
What is the trading volume in the $K/SOL pool in the last 24 hours?
$K/SOL pool has a trading volume of $687,335.68 in the last 24 hours.
What is the exchange rate of 1 $K to SOL?
The exchange rate of 1 $K to SOL is 0.00000001227, captured at 10:43 AM UTC.
How much is 1 $K in dollars?
The price of converting 1 $K to USD is $0.000002716 today.
$K-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 9:49:22 AM | sell | $0.01115 | $0.052716 | 0.00005043 | 0.071227 | 4,106.9 | uJwk...QTvS | |
| 12/17/2024 | 9:49:21 AM | buy | $0.01106 | $0.052946 | 0.00005 | 0.071331 | 3,755.34 | 5qaQ...BtXP | |
| 12/17/2024 | 9:49:20 AM | sell | $0.05789 | $0.00001409 | 0.0002616 | 0.07637 | 4,106.9 | 47FL...23G8 | |
| 12/17/2024 | 9:49:20 AM | sell | $0.3659 | $0.004604 | 0.001653 | 0.0000208 | 79.47 | 3aWS...dGn9 | |
| 12/17/2024 | 9:49:19 AM | buy | $0.425 | $0.051522 | 0.001921 | 0.086878 | 279,272.64 | 3URR...VZQw | |
| 12/17/2024 | 8:05:53 AM | sell | $0.002319 | $0.088373 | 0.00001075 | 0.0103882 | 277,031.03 | cJ3h...ifGR | |
| 12/17/2024 | 8:00:09 AM | buy | $0.01078 | $0.0001457 | 0.00005 | 0.066756 | 74 | LVnV...TSza | |
| 12/17/2024 | 8:00:09 AM | buy | $0.01078 | $0.000052 | 0.00005 | 0.062411 | 207.34 | 47xA...eKSF | |
| 12/17/2024 | 8:00:10 AM | sell | $0.02801 | $0.0000351 | 0.0001299 | 0.061627 | 797.98 | 3X6e...Yq3P | |
| 12/17/2024 | 8:00:09 AM | buy | $0.01078 | $0.052683 | 0.00005 | 0.071244 | 4,018.91 | 62ND...Whqt | |
| 12/17/2024 | 8:00:09 AM | sell | $0.01389 | $0.05338 | 0.00006444 | 0.071567 | 4,111.01 | 5x9N...KzXJ | |
| 12/17/2024 | 8:00:08 AM | sell | $7.45 | $0.0216 | 0.03456 | 0.0001001 | 344.98 | 4RUM...VHtg | |
| 12/17/2024 | 8:00:08 AM | buy | $7.46 | $0.001542 | 0.03463 | 0.057152 | 4,841.71 | 4bVv...1rCL | |
| 12/17/2024 | 7:53:55 AM | sell | $0.1875 | $0.00004557 | 0.0008722 | 0.062119 | 4,115.13 | 32H9...SftS | |
| 12/17/2024 | 7:53:55 AM | buy | $0.1876 | $0.00004344 | 0.0008725 | 0.06202 | 4,318.44 | 3WeR...5xtd | |
| 12/17/2024 | 7:51:53 AM | sell | $0.02147 | $0.055212 | 0.00009972 | 0.07242 | 4,119.25 | 5Ucs...2V6e | |
| 12/17/2024 | 7:51:52 AM | buy | $0.02153 | $0.054976 | 0.0001 | 0.072311 | 4,326.74 | zoby...Mxrj | |
| 12/17/2024 | 7:51:43 AM | sell | $0.01075 | $0.052609 | 0.00004995 | 0.071211 | 4,123.37 | 3EUH...G5DK | |
| 12/17/2024 | 7:51:42 AM | buy | $0.01076 | $0.052601 | 0.00005 | 0.071207 | 4,140.24 | 2SdH...zBia | |
| 12/17/2024 | 7:51:00 AM | sell | $0.01038 | $0.052515 | 0.00004816 | 0.071166 | 4,127.5 | 2YLN...peVo |