WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1606
Price
0.001823 SOL
TVL
$3,395.61
MKT CAP
$1.1B
5m
0%
1h
0.64%
4h
0.50%
24h
-1.07%
Share
TXNS
89
Buys
62
Sells
27
Volume
27
Telegram price alerts
Pair:
5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
10,585.24
Pooled SOL:
$19.24

JUP/SOL price stats on Solana

As of March 15, 2026, the current price of JUP token on DEX Raydium is $0.1606. JUP price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $26.60. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,102,537,305.00. The liquidity pool contract is 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 with total value locked (TVL) of $3,395.61. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 is $3,395.61.

The total transactions of JUP/SOL is 89 in the last 24 hours, 62 of which are buy transactions, and 27 are sales transactions.

JUP/SOL pool has a trading volume of $26.60 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.001823, captured at 3:20 AM UTC.

The price of converting 1 JUP to USD is $0.1606 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/15/20262:40:05 AMbuy$0.73$0.16060.0082870.0018234.54
Catye...rSiP
4GYW...QByo
03/15/20261:41:28 AMbuy$1.61$0.15960.018360.0018210.08
Catye...rSiP
4hfr...Md96
03/15/20261:41:27 AMbuy$0.3923$0.15940.0044750.0018182.46
rLsi2...f8uy
3Z8S...cbnU
03/15/20261:32:22 AMsell$0.88$0.15890.010020.001815.53
EMieN...u67o
5CE5...QA67
03/15/20261:25:48 AMsell$0.09905$0.1590.0011280.0018110.6228
73CeD...Lhv9
66Yr...8v44
03/15/20261:19:49 AMsell$0.04271$0.15920.00048570.0018110.2681
GrbgT...v89R
4sfR...k3qX
03/15/202612:18:08 AMsell$0.8178$0.15980.0092850.0018145.11
2SvvS...Xfrc
1gWy...kLdb
03/14/20268:38:44 PMsell$1.04$0.15850.012050.0018246.6
sy88t...oHP8
3B73...muAF
03/14/20268:38:44 PMsell$0.5225$0.15840.0060090.0018223.29
sy88t...oHP8
4a8c...FGLX
03/14/20267:30:17 PMsell$0.3837$0.15910.0044080.0018292.41
AVYcf...FiAZ
5uTK...PuNT
03/14/20266:02:59 PMsell$0.3179$0.15890.0036590.0018292
6Zof8...JggH
61MF...8Gdw
03/14/20264:33:17 PMsell$0.1667$0.15970.0019170.0018371.04
4Sgwt...as4s
5wjP...Tykt
03/14/20263:37:29 PMsell$0.005446$0.15940.000062750.0018370.03414
mqgCn...AmfF
67NB...yL5H
03/14/20263:37:25 PMsell$0.955$0.15950.0110.0018385.98
HWoaB...W5d9
3gUJ...XRmE
03/14/20263:33:20 PMsell$0.451$0.15970.0051970.001842.82
A4gyv...Ti8Z
5RLU...ZjEb
03/14/20263:33:04 PMsell$0.00393$0.15970.000045290.001840.0246
C4PHa...z5Pc
gc6i...j9Zs
03/14/20263:25:04 PMsell$0.006253$0.15980.000072010.001840.03912
mqgCn...AmfF
9My8...KTch
03/14/20262:30:22 PMbuy$0.5225$0.1610.0060.0018493.24
sy88t...oHP8
p6u2...ME3X
03/14/20262:29:31 PMbuy$0.03477$0.16090.00039940.0018490.216
tdTnn...sYXp
2vi2...g2D9
03/14/20262:26:19 PMbuy$0.2491$0.16080.0028630.0018481.54
ETZt5...KxmV
Ceuf...M9hq