- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 3,105.4
- Pooled SOL:
- $6.47
JUP/SOL price stats on Solana
As of October 25, 2025, the current price of JUP token on DEX Raydium is $0.4019. JUP price is up 12.35% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $97.51. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,813,324,604.57. The liquidity pool contract is 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 with total value locked (TVL) of $2,500.94. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 is $2,500.94.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 94 in the last 24 hours, 53 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $97.51 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002079, captured at 12:05 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4019 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 12:05:10 AM | sell | $1.64 | $0.4019 | 0.008532 | 0.002079 | 4.1 | 4xc3...UVQL | |
| 10/24/2025 | 11:37:56 PM | sell | $1.47 | $0.4036 | 0.007628 | 0.002084 | 3.66 | 4Egw...BBjK | |
| 10/24/2025 | 11:31:06 PM | sell | $0.008194 | $0.404 | 0.00004231 | 0.002086 | 0.02028 | 32j5...1vL9 | |
| 10/24/2025 | 11:28:52 PM | buy | $1.65 | $0.4054 | 0.008572 | 0.002094 | 4.09 | 4PzX...c5e3 | |
| 10/24/2025 | 11:28:39 PM | buy | $1.33 | $0.4044 | 0.006873 | 0.002089 | 3.28 | 4WP5...Eyeg | |
| 10/24/2025 | 11:28:33 PM | buy | $1.39 | $0.4034 | 0.007199 | 0.002084 | 3.45 | 4WsN...ph84 | |
| 10/24/2025 | 11:28:33 PM | buy | $0.2186 | $0.4039 | 0.001129 | 0.002086 | 0.5413 | 3pQ6...fmbm | |
| 10/24/2025 | 11:01:31 PM | buy | $1.25 | $0.4028 | 0.006502 | 0.002079 | 3.12 | 5Utx...ofGM | |
| 10/24/2025 | 10:53:16 PM | buy | $1.33 | $0.4016 | 0.006907 | 0.002075 | 3.32 | 26Vu...nF2p | |
| 10/24/2025 | 10:50:43 PM | buy | $1.27 | $0.4004 | 0.006563 | 0.002067 | 3.17 | 4iez...xbyk | |
| 10/24/2025 | 10:01:04 PM | sell | $0.3082 | $0.3928 | 0.001591 | 0.002028 | 0.7846 | 3WrF...gNip | |
| 10/24/2025 | 9:43:17 PM | buy | $0.1282 | $0.3961 | 0.0006627 | 0.002046 | 0.3238 | 5AT8...yz9q | |
| 10/24/2025 | 9:35:37 PM | buy | $0.04804 | $0.3947 | 0.000248 | 0.002037 | 0.1217 | 3tvM...Sp9E | |
| 10/24/2025 | 9:35:28 PM | buy | $0.8022 | $0.3944 | 0.00414 | 0.002036 | 2.03 | 5d8k...ayhx | |
| 10/24/2025 | 9:13:31 PM | sell | $1.16 | $0.3918 | 0.006038 | 0.002023 | 2.98 | 4vVk...tnYB | |
| 10/24/2025 | 9:07:16 PM | buy | $0.2982 | $0.394 | 0.001538 | 0.002033 | 0.7568 | 5b1j...NiRk | |
| 10/24/2025 | 9:05:22 PM | sell | $0.6579 | $0.392 | 0.003392 | 0.002021 | 1.67 | 2DAX...opcr | |
| 10/24/2025 | 9:05:04 PM | buy | $1.91 | $0.3912 | 0.009864 | 0.002017 | 4.88 | 4YE2...ahvC | |
| 10/24/2025 | 8:56:22 PM | buy | $1.24 | $0.3892 | 0.00644 | 0.002009 | 3.2 | XUqT...DUfK | |
| 10/24/2025 | 8:55:00 PM | buy | $1.27 | $0.3874 | 0.006603 | 0.002003 | 3.29 | 3R2K...Ki8i |