- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 2,601.08
- Pooled SOL:
- $7.59
JUP/SOL price stats on Solana
As of July 24, 2025, the current price of JUP token on DEX Raydium is $0.5527. JUP price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $162.85. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,868,766,893.51. The liquidity pool contract is 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 with total value locked (TVL) of $2,871.49. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 is $2,871.49.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 136 in the last 24 hours, 74 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $162.85 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002927, captured at 6:14 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5527 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:41:16 PM | buy | $0.3866 | $0.5527 | 0.002048 | 0.002927 | 0.6995 | a7BC...R5Hx | |
| 07/24/2025 | 4:42:06 PM | sell | $1.27 | $0.5408 | 0.006855 | 0.002914 | 2.35 | G7Cq...uAJh | |
| 07/24/2025 | 4:37:26 PM | sell | $1.83 | $0.5411 | 0.00991 | 0.002921 | 3.39 | 2TJ3...cauW | |
| 07/24/2025 | 4:36:43 PM | sell | $0.4644 | $0.5434 | 0.0025 | 0.002925 | 0.8547 | 4vFf...DwrR | |
| 07/24/2025 | 4:26:57 PM | sell | $0.4299 | $0.5465 | 0.002303 | 0.002927 | 0.7866 | 2mWn...ygzP | |
| 07/24/2025 | 4:23:30 PM | sell | $1.31 | $0.5499 | 0.006985 | 0.002931 | 2.38 | 4BqP...SYwW | |
| 07/24/2025 | 4:08:27 PM | sell | $0.38 | $0.5521 | 0.00202 | 0.002934 | 0.6882 | 2ZXD...bGro | |
| 07/24/2025 | 3:27:09 PM | sell | $1.33 | $0.5558 | 0.007062 | 0.002938 | 2.4 | 52Fe...Eg22 | |
| 07/24/2025 | 3:08:59 PM | buy | $0.9912 | $0.5647 | 0.005184 | 0.002953 | 1.75 | 5DvH...2TET | |
| 07/24/2025 | 3:04:05 PM | buy | $0.3931 | $0.5619 | 0.002064 | 0.002951 | 0.6996 | 5JYm...nQzr | |
| 07/24/2025 | 2:59:30 PM | buy | $1.52 | $0.56 | 0.008004 | 0.002947 | 2.71 | 2Tju...W9pr | |
| 07/24/2025 | 2:52:00 PM | buy | $1.22 | $0.5547 | 0.006472 | 0.002941 | 2.2 | FJbx...Fo9s | |
| 07/24/2025 | 2:50:08 PM | buy | $0.9091 | $0.554 | 0.00482 | 0.002937 | 1.64 | dCnA...a3V4 | |
| 07/24/2025 | 2:46:35 PM | buy | $1.05 | $0.5509 | 0.005615 | 0.002933 | 1.91 | 53Uv...U6VF | |
| 07/24/2025 | 2:37:24 PM | buy | $0.8511 | $0.5489 | 0.004541 | 0.002929 | 1.55 | 3amb...tWpY | |
| 07/24/2025 | 2:20:38 PM | sell | $1.29 | $0.5367 | 0.007037 | 0.002915 | 2.41 | 5rKe...X6n1 | |
| 07/24/2025 | 1:54:18 PM | sell | $0.7036 | $0.5414 | 0.003794 | 0.002919 | 1.29 | onBR...3hVB | |
| 07/24/2025 | 12:40:08 PM | sell | $1.06 | $0.54 | 0.00577 | 0.002923 | 1.97 | 2dPp...wbuy | |
| 07/24/2025 | 12:35:41 PM | sell | $1.2 | $0.5429 | 0.006523 | 0.002928 | 2.22 | 2K39...sQ1S | |
| 07/24/2025 | 12:29:47 PM | buy | $1.96 | $0.5475 | 0.01054 | 0.002941 | 3.58 | 5MAD...sBDQ |