- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 2,592.57
- Pooled SOL:
- $7.62
JUP/SOL price stats on Solana
As of July 6, 2025, the current price of JUP token on DEX Raydium is $0.4507. JUP price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $60.63. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,155,054,014.00. The liquidity pool contract is 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 with total value locked (TVL) of $2,337.12. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 is $2,337.12.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $60.63 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002943, captured at 5:21 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4507 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 4:59:50 PM | sell | $1.1 | $0.4507 | 0.007214 | 0.002943 | 2.45 | 2FQV...4u6t | |
| 07/06/2025 | 4:23:53 PM | buy | $1.12 | $0.4489 | 0.007437 | 0.002957 | 2.51 | 4n2X...mL5b | |
| 07/06/2025 | 4:18:29 PM | buy | $0.9706 | $0.4477 | 0.0064 | 0.002952 | 2.16 | 5iYs...UEhk | |
| 07/06/2025 | 4:10:58 PM | buy | $0.06448 | $0.4461 | 0.0004263 | 0.002949 | 0.1445 | 3hPj...wka3 | |
| 07/06/2025 | 3:10:00 PM | buy | $0.8487 | $0.4469 | 0.005597 | 0.002947 | 1.89 | 4CpN...8vJ7 | |
| 07/06/2025 | 3:09:58 PM | buy | $0.1516 | $0.4465 | 0.001 | 0.002945 | 0.3395 | 5wzo...2QKx | |
| 07/06/2025 | 3:08:58 PM | sell | $7.85 | $0.4438 | 0.05185 | 0.00293 | 17.69 | 5xmh...SjAZ | |
| 07/06/2025 | 3:08:58 PM | buy | $3.78 | $0.4445 | 0.025 | 0.002935 | 8.51 | 2RnQ...tD5e | |
| 07/06/2025 | 3:06:46 PM | sell | $0.4641 | $0.4472 | 0.003063 | 0.002951 | 1.03 | 4hXw...Nmzz | |
| 07/06/2025 | 3:04:27 PM | sell | $0.607 | $0.4472 | 0.00401 | 0.002954 | 1.35 | 3F1A...aPKn | |
| 07/06/2025 | 3:03:16 PM | sell | $1.12 | $0.4484 | 0.007418 | 0.002959 | 2.5 | 3WVx...P84P | |
| 07/06/2025 | 2:30:23 PM | sell | $1.41 | $0.4503 | 0.009341 | 0.002965 | 3.14 | 5goz...x9sw | |
| 07/06/2025 | 2:07:35 PM | sell | $0.8095 | $0.4504 | 0.00534 | 0.002971 | 1.79 | 4cEg...SPV7 | |
| 07/06/2025 | 2:03:51 PM | sell | $0.3054 | $0.451 | 0.002014 | 0.002974 | 0.6773 | 5rzQ...WngP | |
| 07/06/2025 | 1:54:29 PM | sell | $1.09 | $0.4526 | 0.007227 | 0.002977 | 2.42 | 4Vor...v2Uc | |
| 07/06/2025 | 1:45:31 PM | sell | $0.7389 | $0.4526 | 0.004868 | 0.002982 | 1.63 | 3zFi...jNaN | |
| 07/06/2025 | 12:49:44 PM | buy | $1.8 | $0.4445 | 0.01214 | 0.002994 | 4.05 | ZJ8L...HFn7 | |
| 07/06/2025 | 12:45:41 PM | buy | $0.4812 | $0.4438 | 0.00324 | 0.002988 | 1.08 | 2gvN...2ZkM | |
| 07/06/2025 | 12:42:30 PM | buy | $0.1577 | $0.4431 | 0.001063 | 0.002986 | 0.356 | 4m8N...j58Y | |
| 07/06/2025 | 11:51:01 AM | sell | $0.2986 | $0.4392 | 0.00202 | 0.002972 | 0.6798 | 454b...fHGs |