WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1814
Price
0.002621 SOL
TVL
$2,685.38
MKT CAP
$1.25B
5m
0.26%
1h
-2.46%
4h
-10.96%
24h
-8.76%
Share
TXNS
501
Buys
251
Sells
250
Volume
387
Telegram price alerts
Pair:
5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
7,411.88
Pooled SOL:
$19.37

JUP/SOL price stats on Solana

As of June 4, 2026, the current price of JUP token on DEX Raydium is $0.1814. JUP price is down -8.76% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $387.41. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,245,042,233.71. The liquidity pool contract is 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 with total value locked (TVL) of $2,685.38. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 is $2,685.38.

The total transactions of JUP/SOL is 501 in the last 24 hours, 251 of which are buy transactions, and 250 are sales transactions.

JUP/SOL pool has a trading volume of $387.41 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002621, captured at 2:27 AM UTC.

The price of converting 1 JUP to USD is $0.1814 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20262:25:49 AMbuy$0.1417$0.18140.0020470.0026210.7811
8L2y5...bt8j
HQep...rc5W
06/04/20262:23:47 AMbuy$0.256$0.18090.0037080.002621.41
GgGap...Dujt
3ZBw...AwC2
06/04/20262:17:09 AMbuy$1$0.17890.014670.0026185.6
GgGap...Dujt
2D66...cbJK
06/04/20262:13:21 AMbuy$0.8371$0.17820.012270.0026144.69
rLsi2...f8uy
4sRP...LRp1
06/04/20262:07:59 AMsell$0.9307$0.17770.013620.0026015.23
FkdDH...CzNm
4kKF...w7gy
06/04/20262:06:04 AMbuy$0.9296$0.1770.013720.0026145.25
GgGap...Dujt
2gCQ...dRjh
06/04/20262:06:00 AMbuy$0.3988$0.17680.005890.0026112.25
GgGap...Dujt
zUc8...pSvQ
06/04/20262:05:57 AMbuy$0.8127$0.17670.0120.0026094.59
56YM9...VmNm
3e93...3moQ
06/04/20262:05:38 AMbuy$0.9969$0.17610.014750.0026055.66
FkdDH...CzNm
5uQG...HKFG
06/04/20262:05:36 AMbuy$0.8319$0.17580.012310.0026024.73
FkdDH...CzNm
4QdP...1EjD
06/04/20262:04:32 AMsell$2.12$0.17450.031580.00259112.18
theo9...JpYs
3Eoe...zmj4
06/04/20262:04:28 AMsell$1$0.17520.014840.0025985.71
FkdDH...CzNm
4EtP...RurF
06/04/20262:03:29 AMsell$0.8122$0.17590.012010.0026014.61
56YM9...VmNm
4gXv...rWJu
06/04/20262:03:22 AMsell$0.9228$0.17640.013620.0026055.22
FkdDH...CzNm
2eNB...QETz
06/04/20262:03:18 AMsell$0.9225$0.17660.013620.0026085.22
FkdDH...CzNm
44Uk...vwf6
06/04/20262:03:10 AMsell$2.69$0.17740.039680.00261615.17
6AGp6...mS8d
2Z9g...FRQ1
06/04/20262:02:35 AMsell$0.9551$0.17810.014060.0026235.36
GHigB...BhUc
2V7X...9TKB
06/04/20262:02:23 AMsell$1.34$0.17910.019810.0026317.52
FkdDH...CzNm
4gGV...MVQi
06/04/20262:02:24 AMsell$0.9284$0.17880.013630.0026275.19
FkdDH...CzNm
3W1Q...5sPP
06/04/20262:01:09 AMsell$0.9999$0.17990.014640.0026365.55
FkdDH...CzNm
2tJs...gxDt