- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 6,232.08
- Pooled SOL:
- $16.48
JUP/SOL price stats on Solana
As of August 3, 2026, the current price of JUP token on DEX Raydium is $0.191. JUP price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $28.04. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,311,271,874.89. The liquidity pool contract is 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 with total value locked (TVL) of $2,385.55. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 is $2,385.55.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 74 in the last 24 hours, 24 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $28.04 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002636, captured at 11:08 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.191 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 7:13:01 AM | sell | $0.9184 | $0.191 | 0.01267 | 0.002636 | 4.8 | 9aGh...waAC | |
| 08/03/2026 | 7:08:10 AM | sell | $0.3077 | $0.1913 | 0.004243 | 0.002639 | 1.6 | 2Bep...geAH | |
| 08/03/2026 | 4:00:41 AM | sell | $0.1477 | $0.1919 | 0.002031 | 0.00264 | 0.7694 | 3zdS...ydFZ | |
| 08/03/2026 | 3:50:55 AM | sell | $0.3979 | $0.1926 | 0.005456 | 0.002641 | 2.06 | 5WaG...9soS | |
| 08/02/2026 | 10:55:51 PM | sell | $0.348 | $0.1955 | 0.004705 | 0.002643 | 1.78 | 43SX...WMdL | |
| 08/02/2026 | 10:39:13 PM | sell | $0.7902 | $0.195 | 0.01071 | 0.002645 | 4.05 | 59Ur...BNVS | |
| 08/02/2026 | 10:34:11 PM | sell | $0.9885 | $0.1954 | 0.0134 | 0.002649 | 5.05 | 4Y6Q...64kB | |
| 08/02/2026 | 9:46:07 PM | sell | $0.5866 | $0.1971 | 0.007894 | 0.002653 | 2.97 | 3m4H...eeRQ | |
| 08/02/2026 | 9:32:24 PM | sell | $0.9318 | $0.1967 | 0.01257 | 0.002656 | 4.73 | 4eQP...JRzg | |
| 08/02/2026 | 7:58:19 PM | sell | $0.3501 | $0.1954 | 0.004764 | 0.002659 | 1.79 | uRus...iwa4 | |
| 08/02/2026 | 7:16:44 PM | sell | $0.6817 | $0.1959 | 0.009257 | 0.002661 | 3.47 | 32XS...BpEG | |
| 08/02/2026 | 7:15:51 PM | sell | $0.2244 | $0.196 | 0.003048 | 0.002663 | 1.14 | 5b9p...Ro95 | |
| 08/02/2026 | 6:53:32 PM | sell | $0.9485 | $0.1961 | 0.01289 | 0.002665 | 4.83 | 6AHw...K1MT | |
| 08/02/2026 | 6:46:02 PM | sell | $0.4473 | $0.197 | 0.006059 | 0.002668 | 2.27 | BCEu...M8A3 | |
| 08/02/2026 | 6:40:38 PM | sell | $0.5184 | $0.1954 | 0.007083 | 0.002671 | 2.65 | 4F9P...p2VU | |
| 08/02/2026 | 5:47:06 PM | sell | $1.05 | $0.1962 | 0.01432 | 0.002674 | 5.35 | 5Kv3...kj31 | |
| 08/02/2026 | 5:44:33 PM | sell | $0.9292 | $0.1963 | 0.01267 | 0.002678 | 4.73 | 2woU...BQVP | |
| 08/02/2026 | 5:43:21 PM | sell | $0.1485 | $0.1958 | 0.002033 | 0.002681 | 0.7584 | WKpn...eYe7 | |
| 08/02/2026 | 5:42:01 PM | sell | $0.3937 | $0.1968 | 0.005364 | 0.002682 | 2 | zitd...RcHx | |
| 08/02/2026 | 5:33:37 PM | sell | $0.1734 | $0.1969 | 0.002364 | 0.002684 | 0.8807 | 4BWa...syMg |