WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.3193
Price
0.002684 SOL
TVL
$3,994.97
MKT CAP
$2.19B
5m
0%
1h
2.27%
4h
2.39%
24h
-2.33%
Share
TXNS
74
Buys
37
Sells
37
Volume
108
Telegram price alerts
Pair:
5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
6,282.84
Pooled SOL:
$16.72

JUP/SOL price stats on Solana

As of October 3, 2026, the current price of JUP token on DEX Raydium is $0.3193. JUP price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $107.70. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,190,916,868.44. The liquidity pool contract is 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 with total value locked (TVL) of $3,994.98. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 is $3,994.98.

The total transactions of JUP/SOL is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.

JUP/SOL pool has a trading volume of $107.70 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002684, captured at 1:14 AM UTC.

The price of converting 1 JUP to USD is $0.3193 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/202612:28:57 AMbuy$1.37$0.31930.01160.0026844.32
btcf1...7DfE
3SFm...wWyc
10/03/202612:27:23 AMbuy$0.6242$0.31750.0052720.0026821.96
GgGap...Dujt
VhCV...1Rma
10/03/202612:16:53 AMbuy$1.23$0.31790.010410.0026753.89
GZGyU...wxoQ
3fUP...utwU
10/03/202612:16:32 AMbuy$0.6692$0.31770.0056290.0026722.1
DW6HG...yvPL
3yZh...cJK7
10/03/202612:16:25 AMbuy$1.26$0.31740.010640.002673.98
GgGap...Dujt
2Mp6...R5A9
10/03/202612:16:08 AMbuy$0.8234$0.3170.0069260.0026672.59
GgGap...Dujt
66bw...jyco
10/03/202612:01:49 AMbuy$0.4561$0.31630.0038320.0026571.44
4LxTA...NDTy
2Tjk...cA59
10/02/202611:59:38 PMbuy$0.5671$0.31590.0047680.0026561.79
2q7pT...oX2d
3Jqi...2YQw
10/02/202611:58:19 PMbuy$0.6182$0.31420.0052220.0026541.96
2q7pT...oX2d
AVps...HXgf
10/02/202611:57:32 PMbuy$0.542$0.3140.0045790.0026531.72
2q7pT...oX2d
2xFQ...kjBf
10/02/202611:30:12 PMbuy$0.5665$0.31220.00480.0026451.81
5ZGpr...krZZ
CfSd...ruzF
10/02/202610:52:21 PMbuy$1.38$0.31320.011660.0026424.41
Bietm...WSS1
5iCU...7RyS
10/02/202610:38:19 PMbuy$0.778$0.3110.00660.0026382.5
5XRNu...dGoM
5JHH...QXYj
10/02/20268:28:55 PMbuy$1.18$0.31180.010.0026393.78
9TtLe...snE5
5mK4...13HH
10/02/20268:12:06 PMbuy$0.1173$0.30960.0009980.0026330.3789
41yuS...8qc2
61NW...8sSh
10/02/20267:56:58 PMbuy$0.6887$0.31080.0058290.002632.21
AEe9W...ziK8
3rr8...5dPc
10/02/20267:37:51 PMbuy$0.8173$0.31020.0069190.0026262.63
GgGap...Dujt
3gMu...mD7C
10/02/20266:39:21 PMsell$2.45$0.30870.020760.0026147.94
GZGyU...wxoQ
4rKu...RkvP
10/02/20266:38:32 PMsell$3.46$0.31160.029290.00263211.12
6AGp6...mS8d
1hs6...veTg
10/02/20266:38:23 PMsell$1.22$0.31240.010320.0026383.91
GZGyU...wxoQ
3WQ3...FoMr