WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.16
Price
0.001879 SOL
TVL
$4,113.01
MKT CAP
$1.1B
5m
0%
1h
0.55%
4h
1.56%
24h
2.73%
Share
TXNS
174
Buys
79
Sells
95
Volume
139
Telegram price alerts
Pair:
5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
12,864.18
Pooled SOL:
$24.11

JUP/SOL price stats on Solana

As of February 21, 2026, the current price of JUP token on DEX Raydium is $0.16. JUP price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $138.55. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,098,564,246.28. The liquidity pool contract is 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 with total value locked (TVL) of $4,113.01. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 is $4,113.01.

The total transactions of JUP/SOL is 174 in the last 24 hours, 79 of which are buy transactions, and 95 are sales transactions.

JUP/SOL pool has a trading volume of $138.55 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.001879, captured at 11:07 AM UTC.

The price of converting 1 JUP to USD is $0.16 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/202611:06:09 AMbuy$1.7$0.160.020.00187910.64
EMieN...u67o
5wek...Bd4M
02/21/202610:36:25 AMsell$0.435$0.15910.0051060.0018682.73
2GWi5...MW5u
3AHY...gWRd
02/21/202610:36:09 AMsell$0.3924$0.15920.0046080.0018692.46
2GWi5...MW5u
LY2H...fHRY
02/21/202610:35:33 AMsell$0.0939$0.1590.0011040.0018690.5906
6jbJN...THib
5mS9...ybqe
02/21/202610:33:16 AMsell$0.08487$0.1590.0009980.0018690.5337
6jbJN...THib
S4wa...63CY
02/21/202610:32:06 AMsell$0.0436$0.15910.00051230.001870.2739
SUPEr...DxUC
5FeJ...jxZ2
02/21/202610:31:18 AMsell$0.08319$0.15910.00097740.001870.5226
Gc6Ur...VYMR
5XNu...SsBT
02/21/20269:20:28 AMsell$0.1366$0.15860.001610.001870.8613
7Fm7b...RtVi
4yqf...6g3T
02/21/20269:20:08 AMsell$1.44$0.15880.017070.0018719.12
Catye...rSiP
3XUj...E1Xi
02/21/20269:19:39 AMsell$1.83$0.1590.021640.00187411.54
Catye...rSiP
3hdk...6M5m
02/21/20269:00:00 AMbuy$1.51$0.15960.017850.0018849.47
3nNqq...xH4t
4BWj...do6c
02/21/20268:59:13 AMbuy$1.68$0.15920.019940.00188110.6
3nNqq...xH4t
4GAZ...emJ9
02/21/20268:53:58 AMbuy$0.8405$0.15890.0099390.0018795.28
3tRaW...RAqC
2bDv...YkoS
02/21/20268:53:57 AMbuy$0.9374$0.15870.011080.0018775.9
Catye...rSiP
2iHu...EKU8
02/21/20268:43:05 AMbuy$1.05$0.15840.012470.0018756.65
HWoaB...W5d9
GHtk...pgCm
02/21/20268:07:52 AMbuy$0.1164$0.1580.0013810.0018740.7371
2HEmr...CwkM
3CFo...EvCC
02/21/20267:55:00 AMbuy$0.7301$0.15760.0086790.0018734.63
7jWLm...Wdwn
QbNh...N85a
02/21/20267:54:44 AMbuy$0.05971$0.15750.00070970.0018730.3789
Bieo4...wH2c
3T7R...VdcB
02/21/20267:02:54 AMsell$2.43$0.15670.028940.00186515.51
Catye...rSiP
3E1s...ZmEw
02/21/20267:02:54 AMsell$1.7$0.1570.020280.00186910.85
Catye...rSiP
uiED...i5fy