- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 2,634
- Pooled SOL:
- $7.48
JUP/SOL price stats on Solana
As of June 15, 2025, the current price of JUP token on DEX Raydium is $0.4118. JUP price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $39.66. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,882,397,749.42. The liquidity pool contract is 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 with total value locked (TVL) of $2,166.04. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 is $2,166.04.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 91 in the last 24 hours, 38 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $39.66 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.00285, captured at 12:59 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4118 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 11:02:41 PM | buy | $0.1269 | $0.4118 | 0.0008787 | 0.00285 | 0.3082 | 129e...LFfE | |
| 06/14/2025 | 11:01:37 PM | buy | $0.2886 | $0.4116 | 0.001997 | 0.002849 | 0.7011 | 3DpU...xamX | |
| 06/14/2025 | 10:51:12 PM | buy | $0.1894 | $0.4115 | 0.001311 | 0.002847 | 0.4604 | 3arP...mqh8 | |
| 06/14/2025 | 9:46:36 PM | buy | $0.4386 | $0.4112 | 0.003036 | 0.002846 | 1.06 | 4cS2...EdUa | |
| 06/14/2025 | 9:43:06 PM | buy | $0.2548 | $0.4099 | 0.001768 | 0.002844 | 0.6217 | 5T9f...Fq7D | |
| 06/14/2025 | 9:42:42 PM | buy | $0.128 | $0.4097 | 0.0008884 | 0.002843 | 0.3124 | 3hYx...cXe4 | |
| 06/14/2025 | 9:30:29 PM | buy | $0.1393 | $0.4094 | 0.0009677 | 0.002842 | 0.3404 | 247E...XzQT | |
| 06/14/2025 | 9:30:27 PM | buy | $0.146 | $0.4092 | 0.001014 | 0.002841 | 0.3568 | 4EQr...zp1Y | |
| 06/14/2025 | 9:30:26 PM | buy | $0.1248 | $0.4091 | 0.0008671 | 0.002841 | 0.3051 | 35f1...nipd | |
| 06/14/2025 | 9:30:10 PM | buy | $0.1875 | $0.4088 | 0.001302 | 0.00284 | 0.4587 | 4m6k...mU46 | |
| 06/14/2025 | 9:23:06 PM | buy | $0.9974 | $0.4081 | 0.006933 | 0.002837 | 2.44 | 2E83...wRVU | |
| 06/14/2025 | 9:22:44 PM | buy | $0.4037 | $0.4071 | 0.00281 | 0.002833 | 0.9916 | 5Dx5...PB3A | |
| 06/14/2025 | 8:56:29 PM | buy | $0.2496 | $0.4044 | 0.001748 | 0.002831 | 0.6173 | 5Pjb...JSnb | |
| 06/14/2025 | 8:51:27 PM | buy | $0.07149 | $0.4048 | 0.0005 | 0.002831 | 0.1766 | 4d6f...8Y2e | |
| 06/14/2025 | 8:33:06 PM | buy | $0.3105 | $0.4043 | 0.002173 | 0.00283 | 0.768 | 5zFA...Fuch | |
| 06/14/2025 | 7:36:37 PM | buy | $0.1613 | $0.408 | 0.001118 | 0.002828 | 0.3955 | 5xjb...Lkfk | |
| 06/14/2025 | 7:35:32 PM | buy | $0.1498 | $0.4077 | 0.001039 | 0.002827 | 0.3674 | 3A76...3LBe | |
| 06/14/2025 | 7:33:07 PM | buy | $0.1311 | $0.4078 | 0.0009094 | 0.002827 | 0.3216 | 2N8v...3UqY | |
| 06/14/2025 | 7:32:07 PM | buy | $0.2291 | $0.4077 | 0.001588 | 0.002826 | 0.5619 | 5fh3...ZzhM | |
| 06/14/2025 | 7:31:36 PM | buy | $0.3084 | $0.408 | 0.002135 | 0.002824 | 0.756 | 5noz...iB5a |