- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 10,862.15
- Pooled SOL:
- $20.04
JUP/SOL price stats on Solana
As of February 2, 2026, the current price of JUP token on DEX Raydium is $0.191. JUP price is up 9.64% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $218.54. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,311,166,702.08. The liquidity pool contract is 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 with total value locked (TVL) of $4,164.41. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 is $4,164.41.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 162 in the last 24 hours, 100 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $218.54 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001832, captured at 7:49 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.191 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:22:08 PM | sell | $0.8105 | $0.191 | 0.007775 | 0.001832 | 4.24 | 5huJ...BcJ5 | |
| 02/02/2026 | 6:50:51 PM | sell | $0.1741 | $0.192 | 0.001667 | 0.001838 | 0.9066 | 4qbg...83eT | |
| 02/02/2026 | 6:44:49 PM | buy | $5.73 | $0.1932 | 0.05503 | 0.001853 | 29.69 | 4CVS...6Ab7 | |
| 02/02/2026 | 6:44:50 PM | sell | $3.24 | $0.1925 | 0.03112 | 0.001846 | 16.86 | 9DuP...LLPp | |
| 02/02/2026 | 6:19:43 PM | buy | $0.7175 | $0.192 | 0.006882 | 0.001842 | 3.73 | 2njy...PZnP | |
| 02/02/2026 | 6:07:27 PM | sell | $0.6401 | $0.1907 | 0.006136 | 0.001828 | 3.35 | 3esL...4gjc | |
| 02/02/2026 | 6:05:02 PM | buy | $1.25 | $0.1918 | 0.012 | 0.001835 | 6.53 | 3usr...g6MT | |
| 02/02/2026 | 5:57:27 PM | sell | $0.9904 | $0.1908 | 0.009454 | 0.001822 | 5.18 | 64wM...ZCeC | |
| 02/02/2026 | 5:51:46 PM | sell | $2.29 | $0.1908 | 0.02197 | 0.001825 | 12.03 | 3mrv...Skyn | |
| 02/02/2026 | 5:48:44 PM | sell | $1.68 | $0.1919 | 0.0161 | 0.001829 | 8.8 | 3c1U...a4Xs | |
| 02/02/2026 | 5:31:48 PM | buy | $0.1885 | $0.1939 | 0.001791 | 0.001843 | 0.9717 | 5L71...zssa | |
| 02/02/2026 | 5:30:17 PM | buy | $0.1811 | $0.1936 | 0.001723 | 0.001842 | 0.9354 | 65kj...1x1k | |
| 02/02/2026 | 5:27:14 PM | sell | $1.43 | $0.1924 | 0.01363 | 0.001831 | 7.44 | 54Fn...xnzj | |
| 02/02/2026 | 5:26:35 PM | buy | $1.07 | $0.1937 | 0.01018 | 0.001841 | 5.53 | 396K...JR3e | |
| 02/02/2026 | 5:14:22 PM | sell | $1.45 | $0.1937 | 0.01379 | 0.001838 | 7.5 | FUQT...ocDQ | |
| 02/02/2026 | 5:08:44 PM | buy | $0.2194 | $0.1943 | 0.00208 | 0.001843 | 1.12 | 5nMF...Ncn1 | |
| 02/02/2026 | 5:08:30 PM | buy | $0.6322 | $0.1941 | 0.006 | 0.001842 | 3.25 | 4SLE...qbLw | |
| 02/02/2026 | 5:03:51 PM | buy | $0.7212 | $0.1934 | 0.006851 | 0.001837 | 3.72 | qDTi...swhE | |
| 02/02/2026 | 5:02:13 PM | buy | $1.12 | $0.1931 | 0.01073 | 0.001835 | 5.84 | 2snv...G6HV | |
| 02/02/2026 | 4:54:09 PM | buy | $0.9674 | $0.1918 | 0.009218 | 0.001827 | 5.04 | 3Rdq...a71L |