- WhatToFarm
- Solana
- Raydium
- SOL-JUP LPs
Info about SOL-JUP pair
- Pooled SOL:
- 6.67
- Pooled JUP:
- $2,984.76
SOL/JUP price stats on Solana
As of September 25, 2025, the current price of SOL token on DEX Raydium is $203.47. SOL price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $27.34. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $110,564,679,949.58. The liquidity pool contract is 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 with total value locked (TVL) of $2,721.38. The SOL/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/JUP now?
The current liquidity of SOL/JUP with the contract address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 is $2,721.38.
How many transactions are there in the SOL/JUP pool in the last 24 hours?
The total transactions of SOL/JUP is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOL/JUP pool in the last 24 hours?
SOL/JUP pool has a trading volume of $27.34 in the last 24 hours.
What is the exchange rate of 1 SOL to JUP?
The exchange rate of 1 SOL to JUP is 445.48, captured at 4:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $203.47 today.
SOL-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 4:20:00 AM | buy | $1.76 | $0.4567 | 0.008687 | 0.002244 | 3.87 | t7t3...8Yu1 | |
| 09/25/2025 | 4:13:42 AM | buy | $1.68 | $0.461 | 0.008184 | 0.002239 | 3.65 | 5ydi...doqH | |
| 09/25/2025 | 1:55:40 AM | buy | $1.2 | $0.4649 | 0.005802 | 0.002234 | 2.59 | Be9r...hGQ8 | |
| 09/25/2025 | 12:29:05 AM | sell | $0.1372 | $0.4687 | 0.0006514 | 0.002224 | 0.2928 | 2LPM...Lqe4 | |
| 09/24/2025 | 10:47:52 PM | buy | $1.21 | $0.4731 | 0.005714 | 0.002233 | 2.55 | 5cE6...an7Y | |
| 09/24/2025 | 3:23:34 PM | sell | $3.63 | $0.4794 | 0.01686 | 0.002225 | 7.57 | 37BU...UsXP | |
| 09/24/2025 | 3:12:25 PM | buy | $0.0565 | $0.4814 | 0.0002631 | 0.002242 | 0.1173 | 4cVA...Fu9N | |
| 09/24/2025 | 3:07:57 PM | sell | $0.4777 | $0.4794 | 0.002224 | 0.002231 | 0.9965 | 28D9...n7xW | |
| 09/24/2025 | 11:38:05 AM | sell | $1.05 | $0.4756 | 0.004983 | 0.00224 | 2.22 | 2E77...dRsx | |
| 09/24/2025 | 9:39:42 AM | buy | $1.1 | $0.4749 | 0.005224 | 0.002248 | 2.32 | 65AA...6Tsm | |
| 09/24/2025 | 9:23:30 AM | buy | $0.1361 | $0.4725 | 0.0006475 | 0.002246 | 0.2882 | 2mxp...WskL | |
| 09/24/2025 | 9:14:46 AM | buy | $0.2994 | $0.4722 | 0.001424 | 0.002246 | 0.634 | TcTG...Qy6A | |
| 09/24/2025 | 8:33:38 AM | buy | $0.9013 | $0.4722 | 0.004277 | 0.00224 | 1.9 | 4Zz5...JhKe | |
| 09/24/2025 | 6:33:17 AM | sell | $1.99 | $0.4668 | 0.009551 | 0.002231 | 4.28 | 4nfx...RxS1 | |
| 09/24/2025 | 6:08:48 AM | sell | $1.09 | $0.4688 | 0.005208 | 0.002237 | 2.32 | 44ge...3WCz | |
| 09/24/2025 | 6:08:48 AM | buy | $3.53 | $0.4703 | 0.01689 | 0.002245 | 7.52 | 5ZJ4...S22N | |
| 09/24/2025 | 6:07:28 AM | buy | $0.4739 | $0.4692 | 0.00226 | 0.002238 | 1 | 5dDF...kGLh | |
| 09/24/2025 | 5:58:12 AM | buy | $1.14 | $0.469 | 0.005479 | 0.002236 | 2.45 | 3WpU...dnox | |
| 09/24/2025 | 5:41:24 AM | buy | $1.4 | $0.4663 | 0.006719 | 0.002225 | 3.01 | 2Awx...bBEH | |
| 09/24/2025 | 5:37:07 AM | buy | $0.2786 | $0.4654 | 0.00133 | 0.002222 | 0.5985 | 2YaG...HyBz |