WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.264
Price
0.00323 SOL
TVL
$3,033.19
MKT CAP
$1.81B
5m
0%
1h
1.34%
4h
3.10%
24h
-0.25%
Share
TXNS
77
Buys
55
Sells
22
Volume
33
Telegram price alerts
Pair:
5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
5,761.75
Pooled SOL:
$18.49

JUP/SOL price stats on Solana

As of November 12, 2026, the current price of JUP token on DEX Raydium is $0.264. JUP price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $32.56. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,811,939,566.29. The liquidity pool contract is 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 with total value locked (TVL) of $3,033.20. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 is $3,033.20.

The total transactions of JUP/SOL is 77 in the last 24 hours, 55 of which are buy transactions, and 22 are sales transactions.

JUP/SOL pool has a trading volume of $32.56 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.00323, captured at 6:49 PM UTC.

The price of converting 1 JUP to USD is $0.264 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20266:32:08 PMbuy$0.4888$0.2640.005980.003231.85
3yZVB...6NjL
4H3E...dng7
11/12/20266:28:20 PMbuy$0.9534$0.26270.011660.0032153.62
3yZVB...6NjL
52eD...Kmtt
11/12/20266:24:32 PMbuy$0.4571$0.26220.0055990.0032121.74
ANFJC...mm2c
9cMW...qg4o
11/12/20266:24:23 PMbuy$0.8979$0.2620.0110.0032093.42
8SM15...hCeS
4Yfw...hYom
11/12/20266:10:13 PMbuy$0.6051$0.2620.0074040.0032062.3
5nmTY...efCK
2i8S...BzFg
11/12/20265:40:42 PMsell$0.7455$0.25960.0091530.0031882.87
87Lqr...D69A
4y5f...Rc71
11/12/20265:34:46 PMsell$0.1353$0.26050.001660.0031960.5195
BHZdn...opBJ
4SkE...spHE
11/12/20265:34:45 PMsell$0.1354$0.26060.001660.0031960.5195
HKHjQ...7C9H
3FWh...3JEJ
11/12/20265:25:47 PMsell$0.1394$0.26110.0017130.0032090.534
HUaKx...PW5S
Mdon...QnbT
11/12/20264:25:22 PMsell$0.4963$0.2620.0060620.00321.89
VBS1A...jb2u
45E5...R3SL
11/12/20264:10:46 PMbuy$1.01$0.26340.012420.0032143.86
HHtrx...1fK6
yK1Q...7Y73
11/12/20264:11:05 PMbuy$0.4652$0.26370.0056760.0032171.76
HHtrx...1fK6
vUhP...9VMC
11/12/20263:44:21 PMbuy$0.7354$0.25720.0090810.0031762.85
3yZVB...6NjL
ZPm1...w93p
11/12/20263:15:21 PMsell$0.8586$0.25620.010650.0031783.35
GLiCi...ADng
5Bvf...HF3g
11/12/20262:56:00 PMbuy$0.576$0.25860.007110.0031922.22
8iaj1...6b9a
3ouU...FwiF
11/12/20262:51:56 PMbuy$0.9145$0.2590.011260.0031893.53
337z5...HwUd
4VSH...6RkH
11/12/20262:40:05 PMbuy$0.3072$0.25880.0037690.0031751.18
ED7Pb...Wnhv
Mh29...yiXE
11/12/20262:37:44 PMbuy$0.8916$0.25830.010940.0031693.45
3yZVB...6NjL
24kE...zLFF
11/12/20262:37:12 PMbuy$0.02142$0.25830.00026260.0031670.08291
DPRMH...Z5EB
2Hh1...SUBA
11/12/20262:34:45 PMbuy$0.4416$0.25610.0054450.0031581.72
3yZVB...6NjL
3xMB...t2AC