Info about JUP-SOL pair
- Pooled JUP:
- 6,850.98
- Pooled SOL:
- $20.27
JUP/SOL price stats on Solana
As of June 24, 2026, the current price of JUP token on DEX Raydium is $0.2078. JUP price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $123.61. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,426,506,891.61. The liquidity pool contract is 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 with total value locked (TVL) of $2,837.50. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 is $2,837.50.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 227 in the last 24 hours, 83 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $123.61 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002982, captured at 5:22 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2078 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:22:01 AM | buy | $0.1482 | $0.2078 | 0.002126 | 0.002982 | 0.713 | 2UoJ...eNP4 | |
| 06/24/2026 | 5:21:41 AM | buy | $0.5 | $0.2077 | 0.007174 | 0.002981 | 2.4 | gAua...8Egj | |
| 06/24/2026 | 5:21:27 AM | buy | $0.5 | $0.2076 | 0.007176 | 0.002979 | 2.4 | 4V8h...gXQh | |
| 06/24/2026 | 5:21:20 AM | buy | $0.5002 | $0.2074 | 0.007178 | 0.002977 | 2.41 | tZCx...ARyD | |
| 06/24/2026 | 5:21:14 AM | buy | $0.4999 | $0.2071 | 0.007179 | 0.002974 | 2.41 | 4DBF...bJhJ | |
| 06/24/2026 | 5:21:11 AM | buy | $0.5 | $0.207 | 0.00718 | 0.002972 | 2.41 | 5a7c...DxWW | |
| 06/24/2026 | 5:21:10 AM | buy | $0.5001 | $0.2071 | 0.007174 | 0.00297 | 2.41 | 3NQu...9C41 | |
| 06/24/2026 | 5:20:47 AM | buy | $0.6914 | $0.2069 | 0.009919 | 0.002968 | 3.34 | 4eSc...bpyo | |
| 06/24/2026 | 5:20:46 AM | buy | $0.9414 | $0.2066 | 0.0135 | 0.002964 | 4.55 | 4gKD...vj84 | |
| 06/24/2026 | 4:55:38 AM | buy | $0.6173 | $0.2056 | 0.008892 | 0.002961 | 3 | 4V5o...rp1B | |
| 06/24/2026 | 4:55:32 AM | buy | $0.936 | $0.2055 | 0.01347 | 0.002958 | 4.55 | 54KW...XtZh | |
| 06/24/2026 | 4:23:15 AM | sell | $0.005431 | $0.2036 | 0.00007844 | 0.002941 | 0.02666 | 4CYj...1SdG | |
| 06/24/2026 | 4:23:15 AM | sell | $0.0891 | $0.2036 | 0.001286 | 0.002941 | 0.4374 | znHS...b6EK | |
| 06/24/2026 | 4:23:14 AM | sell | $0.005431 | $0.2036 | 0.00007845 | 0.002941 | 0.02666 | 3Zn9...DMsR | |
| 06/24/2026 | 4:23:11 AM | sell | $0.009894 | $0.2035 | 0.000143 | 0.002941 | 0.04861 | 2zit...EeAy | |
| 06/24/2026 | 4:23:08 AM | sell | $0.1486 | $0.2038 | 0.002145 | 0.002942 | 0.7291 | 1LFe...MXiV | |
| 06/24/2026 | 4:23:08 AM | sell | $0.1486 | $0.2038 | 0.002145 | 0.002942 | 0.7291 | 3oAm...v5ra | |
| 06/24/2026 | 4:23:07 AM | sell | $0.009895 | $0.2038 | 0.0001428 | 0.002943 | 0.04853 | fH23...dLLa | |
| 06/24/2026 | 4:23:05 AM | sell | $0.6104 | $0.2039 | 0.008812 | 0.002944 | 2.99 | 2neb...5Yqs | |
| 06/24/2026 | 4:23:05 AM | sell | $0.1568 | $0.2041 | 0.002264 | 0.002946 | 0.7684 | 4pz2...YFyu |