- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 2,704.28
- Pooled SOL:
- $7.33
JUP/SOL price stats on Solana
As of August 17, 2025, the current price of JUP token on DEX Raydium is $0.519. JUP price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $35.56. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,633,026,941.16. The liquidity pool contract is 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 with total value locked (TVL) of $2,813.61. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 is $2,813.61.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $35.56 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002698, captured at 5:20 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.519 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 4:27:09 AM | sell | $0.9131 | $0.519 | 0.004747 | 0.002698 | 1.75 | 3mLx...jYiV | |
| 08/17/2025 | 4:07:51 AM | sell | $0.8973 | $0.5206 | 0.004657 | 0.002702 | 1.72 | 3Fff...MeHG | |
| 08/17/2025 | 4:03:39 AM | sell | $1.41 | $0.5193 | 0.007387 | 0.002706 | 2.72 | 3LBh...3G2L | |
| 08/17/2025 | 2:45:01 AM | sell | $0.4524 | $0.5193 | 0.002361 | 0.00271 | 0.8713 | 5of9...KYJg | |
| 08/17/2025 | 2:41:46 AM | sell | $1.25 | $0.5172 | 0.006607 | 0.002713 | 2.43 | 3tnK...gw3X | |
| 08/17/2025 | 2:35:40 AM | sell | $0.9443 | $0.5153 | 0.00498 | 0.002718 | 1.83 | 4kmo...Q5kQ | |
| 08/17/2025 | 1:34:18 AM | buy | $0.06368 | $0.5148 | 0.0003381 | 0.002733 | 0.1237 | 4W7i...R7JM | |
| 08/17/2025 | 12:41:34 AM | sell | $1.18 | $0.514 | 0.006259 | 0.002721 | 2.29 | LxAF...9won | |
| 08/16/2025 | 10:55:22 PM | buy | $0.06623 | $0.518 | 0.00035 | 0.002737 | 0.1278 | 4pKp...uMHc | |
| 08/16/2025 | 10:39:48 PM | buy | $0.7189 | $0.5177 | 0.0038 | 0.002736 | 1.38 | 2mFP...EGfP | |
| 08/16/2025 | 10:03:59 PM | sell | $2.34 | $0.5127 | 0.01244 | 0.002725 | 4.56 | 3H8a...AJW5 | |
| 08/16/2025 | 9:42:03 PM | sell | $0.05313 | $0.5152 | 0.0002816 | 0.00273 | 0.1031 | ThjU...RSY1 | |
| 08/16/2025 | 9:42:03 PM | sell | $0.04712 | $0.5151 | 0.0002497 | 0.00273 | 0.09147 | 5fK7...Vibu | |
| 08/16/2025 | 9:31:18 PM | sell | $0.5103 | $0.5157 | 0.002703 | 0.002731 | 0.9895 | 55qQ...DrUL | |
| 08/16/2025 | 8:20:49 PM | buy | $1.25 | $0.5194 | 0.006636 | 0.002744 | 2.41 | DzwZ...1s7i | |
| 08/16/2025 | 6:59:27 PM | buy | $0.4086 | $0.5159 | 0.00217 | 0.00274 | 0.792 | 3FNb...m7rT | |
| 08/16/2025 | 6:43:44 PM | buy | $0.1135 | $0.5146 | 0.0006045 | 0.002739 | 0.2206 | 2sip...8BFr | |
| 08/16/2025 | 6:36:10 PM | buy | $0.5637 | $0.5145 | 0.003 | 0.002738 | 1.09 | 31k1...EkaS | |
| 08/16/2025 | 6:14:12 PM | buy | $0.2734 | $0.5152 | 0.001452 | 0.002736 | 0.5307 | gG2u...vaiK | |
| 08/16/2025 | 6:14:12 PM | buy | $0.2704 | $0.515 | 0.001436 | 0.002735 | 0.525 | 3hQB...JXhK |