- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 4,093.88
- Pooled SOL:
- $6.28
JUP/SOL price stats on Solana
As of December 24, 2025, the current price of JUP token on DEX Raydium is $0.1867. JUP price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $7,725.01. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,281,513,334.41. The liquidity pool contract is 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 with total value locked (TVL) of $1,531.47. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 is $1,531.47.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $7,725.01 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001529, captured at 11:53 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1867 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:39:00 AM | sell | $66.38 | $0.1712 | 0.5438 | 0.001403 | 387.54 | 5ySM...QxFq | |
| 12/24/2025 | 11:39:00 AM | buy | $58.34 | $0.1702 | 0.4779 | 0.001394 | 342.66 | wAN7...e8eR | |
| 12/24/2025 | 11:39:00 AM | buy | $2.93 | $0.1852 | 0.02402 | 0.001517 | 15.83 | 2xJ8...REQW | |
| 12/24/2025 | 11:39:00 AM | buy | $3.18 | $0.1867 | 0.02606 | 0.001529 | 17.04 | 3mQL...hJ1n | |
| 12/24/2025 | 11:39:00 AM | buy | $80.45 | $0.2075 | 0.659 | 0.0017 | 387.54 | AGAc...vRrK | |
| 12/24/2025 | 11:39:00 AM | sell | $0.00225 | $0.1865 | 0.00001843 | 0.001528 | 0.01206 | 4BRJ...shry | |
| 12/24/2025 | 10:46:06 AM | buy | $0.5336 | $0.1878 | 0.004369 | 0.001537 | 2.84 | 36qv...sd5R | |
| 12/24/2025 | 9:05:44 AM | buy | $0.003667 | $0.187 | 0.00003013 | 0.001536 | 0.0196 | YJyw...mBzA | |
| 12/24/2025 | 9:05:43 AM | sell | $511.15 | $0.3114 | 4.2 | 0.002559 | 1,640.98 | 2sXt...AAFH | |
| 12/24/2025 | 9:05:43 AM | buy | $512.68 | $0.3124 | 4.21 | 0.002567 | 1,640.98 | U8pr...2HsB | |
| 12/24/2025 | 8:06:54 AM | sell | $0.1241 | $0.1858 | 0.001023 | 0.001532 | 0.6678 | 3Rsw...gasM | |
| 12/24/2025 | 7:56:36 AM | sell | $0.8351 | $0.1866 | 0.006873 | 0.001535 | 4.47 | 5NwM...jhBy | |
| 12/24/2025 | 6:41:48 AM | buy | $86.93 | $0.2101 | 0.7164 | 0.001731 | 413.71 | 4V3m...eZgN | |
| 12/24/2025 | 6:41:48 AM | sell | $86.54 | $0.2091 | 0.7131 | 0.001723 | 413.71 | 3uEC...CAHq | |
| 12/24/2025 | 6:25:44 AM | buy | $642.09 | $0.3465 | 5.3 | 0.00286 | 1,852.77 | 42Ud...yhee | |
| 12/24/2025 | 6:25:44 AM | sell | $640.35 | $0.3456 | 5.28 | 0.002852 | 1,852.77 | 3zfd...cnwm | |
| 12/24/2025 | 5:59:09 AM | sell | $0.1577 | $0.1877 | 0.001299 | 0.001546 | 0.8405 | 3k6u...bkiD | |
| 12/24/2025 | 5:56:34 AM | buy | $529.55 | $0.3193 | 4.36 | 0.002632 | 1,658.12 | 4K9i...shA4 | |
| 12/24/2025 | 5:56:34 AM | sell | $0.3137 | $0.1877 | 0.002585 | 0.001547 | 1.67 | 3feN...Yy66 | |
| 12/24/2025 | 5:56:34 AM | sell | $527.98 | $0.3184 | 4.35 | 0.002624 | 1,658.12 | 2KnM...h1ZP |