WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1625
Price
0.002025 SOL
TVL
$3,264.95
MKT CAP
$1.12B
5m
0%
1h
0.05%
4h
0.38%
24h
-0.20%
Share
TXNS
160
Buys
83
Sells
77
Volume
105
Telegram price alerts
Pair:
5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
10,057.91
Pooled SOL:
$20.31

JUP/SOL price stats on Solana

As of April 4, 2026, the current price of JUP token on DEX Raydium is $0.1625. JUP price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $105.13. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,115,591,694.34. The liquidity pool contract is 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 with total value locked (TVL) of $3,264.95. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 is $3,264.95.

The total transactions of JUP/SOL is 160 in the last 24 hours, 83 of which are buy transactions, and 77 are sales transactions.

JUP/SOL pool has a trading volume of $105.13 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002025, captured at 7:50 AM UTC.

The price of converting 1 JUP to USD is $0.1625 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20267:40:54 AMbuy$0.03811$0.16250.0004750.0020250.2345
4XUgU...6MuB
43HA...FWRm
04/04/20267:39:28 AMbuy$0.109$0.16250.0013590.0020250.671
DiVTt...b46d
5o5k...QE5S
04/04/20267:33:48 AMbuy$0.2319$0.16240.0028910.0020241.42
GHigB...BhUc
4XfM...EZSP
04/04/20267:24:19 AMbuy$0.07642$0.16250.00095180.0020240.4701
ATK8b...Cr13
3Ngs...2ELo
04/04/20267:23:48 AMbuy$0.2983$0.16250.0037150.0020241.83
26ooG...FtEb
226A...cjFn
04/04/20267:21:25 AMbuy$0.04363$0.16230.00054380.0020230.2687
ATK8b...Cr13
7Tyr...tjnb
04/04/20267:18:33 AMbuy$0.08928$0.16240.0011120.0020230.5496
ATK8b...Cr13
5xt6...odjm
04/04/20266:03:23 AMsell$0.4151$0.16140.005180.0020132.57
5MWQ4...Bywc
JZTh...XXY5
04/04/20265:59:30 AMsell$0.05354$0.16140.0006680.0020140.3315
ATK8b...Cr13
3UGx...tfS6
04/04/20265:09:28 AMsell$0.9037$0.16150.011270.0020155.59
J1dP2...5W5M
4ZiZ...ahmd
04/04/20265:04:36 AMsell$0.5476$0.16170.0068280.0020173.38
rLsi2...f8uy
5n77...v51X
04/04/20264:57:18 AMsell$0.3812$0.16190.0047540.0020182.35
rLsi2...f8uy
4oVe...iPNC
04/04/20261:17:47 AMsell$2.35$0.16180.029380.00202214.53
Catye...rSiP
2aox...6qfM
04/04/20261:16:23 AMsell$0.1167$0.16230.0014560.0020250.719
GHigB...BhUc
StKs...ZYym
04/04/202612:09:30 AMbuy$0.1707$0.16320.0021280.0020351.04
8L2y5...bt8j
sjC6...q5Sj
04/04/202612:08:11 AMsell$0.143$0.16260.0017810.0020250.8795
moat5...2nXH
5Sb6...5v3t
04/03/202611:14:59 PMbuy$0.5924$0.16320.0073820.0020343.62
3weAz...pMyK
4Yi9...JPxp
04/03/202611:14:46 PMsell$0.3867$0.16240.0048190.0020242.38
BMYPD...5xur
bvfs...VHKF
04/03/202611:14:30 PMbuy$0.2955$0.16320.0036830.0020341.81
HuTsh...pXiP
5dfU...DLkq
04/03/202611:14:21 PMbuy$0.5738$0.1630.0071580.0020333.52
HuTsh...pXiP
4HiF...AK3W