Info about JUP-SOL pair
- Pooled JUP:
- 8,361.76
- Pooled SOL:
- $16.96
JUP/SOL price stats on Solana
As of April 24, 2026, the current price of JUP token on DEX Raydium is $0.174. JUP price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $29.52. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,194,576,883.06. The liquidity pool contract is 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 with total value locked (TVL) of $2,907.02. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 is $2,907.02.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 54 in the last 24 hours, 41 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $29.52 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002033, captured at 10:42 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.174 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:41:30 AM | buy | $0.01895 | $0.174 | 0.0002215 | 0.002033 | 0.1089 | 5SB1...CGtP | |
| 04/24/2026 | 10:14:17 AM | sell | $0.09126 | $0.1728 | 0.001068 | 0.002024 | 0.528 | 2Mni...uvyG | |
| 04/24/2026 | 9:55:54 AM | sell | $0.1594 | $0.1732 | 0.001867 | 0.002028 | 0.9207 | 3uJW...2BJh | |
| 04/24/2026 | 9:42:31 AM | sell | $0.208 | $0.1733 | 0.002437 | 0.00203 | 1.2 | 56LJ...UMDT | |
| 04/24/2026 | 9:22:57 AM | sell | $0.08239 | $0.1727 | 0.0009694 | 0.002032 | 0.477 | 2GVE...wxvZ | |
| 04/24/2026 | 8:24:13 AM | buy | $0.4282 | $0.1749 | 0.005 | 0.002043 | 2.44 | 4m1e...NRkW | |
| 04/24/2026 | 7:59:32 AM | buy | $0.5131 | $0.1744 | 0.006 | 0.002039 | 2.94 | 41Qy...fz9r | |
| 04/24/2026 | 6:39:33 AM | buy | $0.0991 | $0.1741 | 0.001159 | 0.002037 | 0.5692 | 6xKk...QSvG | |
| 04/24/2026 | 6:37:54 AM | sell | $1.28 | $0.1731 | 0.01506 | 0.002026 | 7.43 | 4Mgg...h6sm | |
| 04/24/2026 | 6:22:14 AM | buy | $0.3659 | $0.1742 | 0.004272 | 0.002033 | 2.1 | 4bCH...xLPz | |
| 04/24/2026 | 6:19:42 AM | buy | $0.6046 | $0.1742 | 0.007053 | 0.002032 | 3.47 | 3hCi...btFA | |
| 04/24/2026 | 6:19:01 AM | buy | $0.2473 | $0.174 | 0.002884 | 0.00203 | 1.42 | 3HyW...6VQg | |
| 04/24/2026 | 5:22:48 AM | sell | $0.005683 | $0.1722 | 0.00006663 | 0.002019 | 0.033 | 2kP9...8WJo | |
| 04/24/2026 | 5:09:02 AM | sell | $0.1723 | $0.1724 | 0.002018 | 0.002019 | 0.9996 | e9tw...Y5LN | |
| 04/24/2026 | 4:47:48 AM | buy | $0.1304 | $0.1734 | 0.001526 | 0.002029 | 0.7519 | 2S5t...3HYu | |
| 04/24/2026 | 3:32:23 AM | sell | $0.9409 | $0.1725 | 0.011 | 0.002018 | 5.45 | 5GAy...dt84 | |
| 04/24/2026 | 2:01:30 AM | buy | $0.2187 | $0.175 | 0.002534 | 0.002028 | 1.24 | 483R...LxhP | |
| 04/24/2026 | 1:28:07 AM | sell | $0.6531 | $0.1738 | 0.007594 | 0.00202 | 3.75 | 2HcM...zysg | |
| 04/24/2026 | 1:10:35 AM | sell | $0.8718 | $0.174 | 0.01013 | 0.002024 | 5 | ronr...gQcP | |
| 04/24/2026 | 12:57:49 AM | buy | $1.22 | $0.1752 | 0.01419 | 0.002033 | 6.97 | 5EbA...FSF6 |