- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 3,745
- Pooled SOL:
- $5.7
JUP/SOL price stats on Solana
As of December 23, 2025, the current price of JUP token on DEX Raydium is $0.1905. JUP price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,262.05. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,307,837,775.66. The liquidity pool contract is 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 with total value locked (TVL) of $1,429.06. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 is $1,429.06.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $3,262.05 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001518, captured at 4:37 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1905 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:11:13 AM | sell | $0.1502 | $0.1905 | 0.001198 | 0.001518 | 0.7887 | 5fdX...zBLj | |
| 12/23/2025 | 3:06:49 AM | sell | $0.1627 | $0.1901 | 0.0013 | 0.001519 | 0.8557 | 3hSE...hF7d | |
| 12/23/2025 | 2:26:52 AM | buy | $0.001532 | $0.1927 | 0.00001214 | 0.001527 | 0.007949 | 2bMC...9vWY | |
| 12/23/2025 | 2:26:52 AM | buy | $548.42 | $0.3387 | 4.34 | 0.002685 | 1,618.79 | 5zRS...uupv | |
| 12/23/2025 | 2:26:52 AM | sell | $546.86 | $0.3378 | 4.33 | 0.002677 | 1,618.79 | 5QtS...9pas | |
| 12/23/2025 | 12:52:23 AM | buy | $0.08385 | $0.193 | 0.0006624 | 0.001524 | 0.4344 | 5DkG...kaKb | |
| 12/23/2025 | 12:50:32 AM | sell | $0.1361 | $0.1919 | 0.001075 | 0.001517 | 0.7091 | 4PRn...8MN8 | |
| 12/23/2025 | 12:47:20 AM | sell | $0.1358 | $0.1918 | 0.001074 | 0.001517 | 0.7081 | 29UZ...iqR8 | |
| 12/23/2025 | 12:47:12 AM | sell | $0.1471 | $0.1918 | 0.001164 | 0.001518 | 0.7668 | 2vu1...BMjo | |
| 12/23/2025 | 12:45:55 AM | buy | $363.82 | $0.2901 | 2.88 | 0.002296 | 1,254.12 | 5yFh...tmZq | |
| 12/23/2025 | 12:45:55 AM | sell | $0.5775 | $0.1919 | 0.004572 | 0.00152 | 3 | 39fa...meJd | |
| 12/23/2025 | 12:45:55 AM | sell | $362.61 | $0.2891 | 2.87 | 0.002289 | 1,254.12 | hPnb...28Uj | |
| 12/22/2025 | 9:12:01 PM | sell | $69.04 | $0.2084 | 0.5543 | 0.001673 | 331.27 | 49uu...hC9N | |
| 12/22/2025 | 9:12:01 PM | sell | $58.85 | $0.1741 | 0.4724 | 0.001398 | 337.88 | 5Xaf...i4Po | |
| 12/22/2025 | 9:12:01 PM | buy | $70.61 | $0.209 | 0.5669 | 0.001677 | 337.88 | 2bDT...X5N3 | |
| 12/22/2025 | 8:59:05 PM | buy | $0.7354 | $0.1894 | 0.005908 | 0.001521 | 3.88 | fCue...FQqF | |
| 12/22/2025 | 8:17:19 PM | sell | $0.6797 | $0.1886 | 0.005459 | 0.001515 | 3.6 | 3Fxi...y3uF | |
| 12/22/2025 | 7:53:59 PM | sell | $1.26 | $0.1898 | 0.01015 | 0.001519 | 6.68 | 28o4...JspY | |
| 12/22/2025 | 7:35:11 PM | sell | $0.3243 | $0.1905 | 0.002594 | 0.001524 | 1.7 | 3XwT...FdQS | |
| 12/22/2025 | 7:29:58 PM | sell | $0.8347 | $0.1916 | 0.006653 | 0.001527 | 4.35 | 5vag...7vFL |