- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 6,761.15
- Pooled SOL:
- $15.26
JUP/SOL price stats on Solana
As of August 23, 2026, the current price of JUP token on DEX Raydium is $0.2141. JUP price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $147.35. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,469,257,850.64. The liquidity pool contract is 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 with total value locked (TVL) of $2,898.61. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 is $2,898.61.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 207 in the last 24 hours, 97 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $147.35 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002251, captured at 6:09 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2141 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 5:56:13 PM | sell | $0.1707 | $0.2141 | 0.001795 | 0.002251 | 0.7974 | 2qMn...ytMC | |
| 08/23/2026 | 5:56:10 PM | sell | $0.551 | $0.2142 | 0.005795 | 0.002252 | 2.57 | 4ZnN...roG3 | |
| 08/23/2026 | 5:56:10 PM | sell | $0.1776 | $0.2143 | 0.001868 | 0.002254 | 0.8287 | 4RTf...bc51 | |
| 08/23/2026 | 5:41:17 PM | sell | $0.5705 | $0.2146 | 0.005995 | 0.002255 | 2.65 | 5ddo...ooZU | |
| 08/23/2026 | 5:41:11 PM | sell | $0.5652 | $0.2146 | 0.005944 | 0.002257 | 2.63 | 42uB...jjRD | |
| 08/23/2026 | 5:40:31 PM | sell | $1.05 | $0.2148 | 0.01113 | 0.002259 | 4.92 | Jx88...oLoQ | |
| 08/23/2026 | 5:40:12 PM | sell | $0.6199 | $0.2151 | 0.006519 | 0.002262 | 2.88 | 5nMx...qhAz | |
| 08/23/2026 | 5:21:27 PM | buy | $0.6166 | $0.2168 | 0.006464 | 0.002273 | 2.84 | 5xGs...h4w3 | |
| 08/23/2026 | 5:19:05 PM | buy | $0.9615 | $0.2168 | 0.01007 | 0.002271 | 4.43 | 22dm...ibAR | |
| 08/23/2026 | 5:17:01 PM | sell | $0.4468 | $0.2151 | 0.004691 | 0.002258 | 2.07 | Uu5m...aPvz | |
| 08/23/2026 | 5:13:58 PM | buy | $0.4089 | $0.2163 | 0.004285 | 0.002267 | 1.89 | 4Nnx...uN4a | |
| 08/23/2026 | 5:09:10 PM | buy | $0.339 | $0.2162 | 0.003552 | 0.002266 | 1.56 | 3mVm...yjGN | |
| 08/23/2026 | 5:06:12 PM | buy | $1.23 | $0.2157 | 0.0129 | 0.00226 | 5.7 | 4dAd...E1fe | |
| 08/23/2026 | 5:06:18 PM | buy | $0.9585 | $0.216 | 0.01004 | 0.002264 | 4.43 | 5ka4...iLkK | |
| 08/23/2026 | 5:03:34 PM | sell | $1.05 | $0.2146 | 0.011 | 0.002249 | 4.89 | 4wdf...HK2s | |
| 08/23/2026 | 4:56:28 PM | sell | $0.5412 | $0.2147 | 0.005676 | 0.002252 | 2.51 | 5FbH...Yes3 | |
| 08/23/2026 | 4:55:08 PM | sell | $0.647 | $0.215 | 0.006783 | 0.002254 | 3 | 5TxE...tfav | |
| 08/23/2026 | 4:55:05 PM | sell | $0.6475 | $0.2152 | 0.006788 | 0.002256 | 3 | 4n3m...cazQ | |
| 08/23/2026 | 4:55:00 PM | sell | $0.3476 | $0.2154 | 0.003644 | 0.002258 | 1.61 | 2f9z...aXWi | |
| 08/23/2026 | 4:51:10 PM | buy | $0.9536 | $0.2163 | 0.01 | 0.002268 | 4.4 | 4CAx...SKfR |