- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 3,391.64
- Pooled SOL:
- $5.97
JUP/SOL price stats on Solana
As of December 4, 2025, the current price of JUP token on DEX Raydium is $0.2566. JUP price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7.79. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,761,852,903.17. The liquidity pool contract is 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 with total value locked (TVL) of $1,741.76. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 is $1,741.76.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $7.79 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001761, captured at 2:51 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2566 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:49:59 AM | sell | $0.3273 | $0.2566 | 0.002246 | 0.001761 | 1.27 | ft6H...yMqR | |
| 12/04/2025 | 1:46:20 AM | buy | $0.9393 | $0.2564 | 0.006479 | 0.001769 | 3.66 | GnAF...7ZVK | |
| 12/04/2025 | 1:45:47 AM | buy | $0.1948 | $0.2567 | 0.00134 | 0.001766 | 0.759 | 4E8e...aoLj | |
| 12/03/2025 | 11:41:31 PM | sell | $0.6713 | $0.2561 | 0.004617 | 0.001762 | 2.62 | 2PkA...Axzt | |
| 12/03/2025 | 10:02:42 PM | buy | $0.9768 | $0.2562 | 0.006735 | 0.001766 | 3.81 | 5F1q...AyRV | |
| 12/03/2025 | 9:58:28 PM | sell | $0.8736 | $0.2563 | 0.005996 | 0.001759 | 3.4 | 3wnB...i1id | |
| 12/03/2025 | 9:57:56 PM | sell | $0.4984 | $0.2557 | 0.003434 | 0.001762 | 1.94 | Rec5...Jz64 | |
| 12/03/2025 | 9:57:51 PM | sell | $0.8787 | $0.256 | 0.006059 | 0.001765 | 3.43 | 2MC5...iX3Q | |
| 12/03/2025 | 9:57:14 PM | sell | $0.7697 | $0.2556 | 0.005326 | 0.001768 | 3.01 | wedg...JeeF | |
| 12/03/2025 | 9:52:14 PM | sell | $0.171 | $0.2539 | 0.001195 | 0.001774 | 0.6734 | 4sQQ...WDEM | |
| 12/03/2025 | 9:52:08 PM | sell | $0.1712 | $0.254 | 0.001196 | 0.001775 | 0.674 | 3gDF...dUsX | |
| 12/03/2025 | 9:51:19 PM | sell | $0.3384 | $0.2541 | 0.002366 | 0.001776 | 1.33 | 4wr6...EVx2 | |
| 12/03/2025 | 8:59:22 PM | sell | $0.7756 | $0.2522 | 0.005472 | 0.001779 | 3.07 | K3Xx...RxDV | |
| 12/03/2025 | 8:44:12 PM | sell | $0.2044 | $0.2519 | 0.001445 | 0.001781 | 0.8114 | 5mpE...fW3Z | |
| 12/03/2025 | 12:00:44 AM | buy | $0.8943 | $0.2477 | 0.006446 | 0.001786 | 3.6 | 2R1R...MNe6 | |
| 12/02/2025 | 10:36:06 PM | sell | $0.7651 | $0.2478 | 0.00549 | 0.001778 | 3.08 | qQ7d...yVPu | |
| 12/02/2025 | 6:10:19 PM | sell | $0.1121 | $0.2458 | 0.0008026 | 0.001759 | 0.4561 | 2c6t...7f53 | |
| 12/02/2025 | 5:40:12 PM | buy | $0.7454 | $0.2469 | 0.005334 | 0.001767 | 3.01 | JVCs...s38B | |
| 12/02/2025 | 5:03:07 PM | sell | $0.1922 | $0.2458 | 0.001373 | 0.001757 | 0.7817 | 36pt...2b1C | |
| 12/02/2025 | 5:02:57 PM | sell | $0.3023 | $0.2461 | 0.002159 | 0.001758 | 1.22 | 5LJu...DR7S |