- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 2,586.44
- Pooled SOL:
- $7.54
JUP/SOL price stats on Solana
As of May 4, 2025, the current price of JUP token on DEX Raydium is $0.4268. JUP price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $54.52. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,987,312,102.86. The liquidity pool contract is 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 with total value locked (TVL) of $2,211.82. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 is $2,211.82.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $54.52 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002907, captured at 4:43 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4268 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 3:48:27 PM | sell | $1.22 | $0.4268 | 0.00837 | 0.002907 | 2.87 | 5f9P...R24V | |
| 05/04/2025 | 3:32:21 PM | sell | $1.96 | $0.4284 | 0.01337 | 0.002915 | 4.58 | 3BUA...WicF | |
| 05/04/2025 | 3:19:03 PM | sell | $0.9826 | $0.4295 | 0.006687 | 0.002923 | 2.28 | QwDB...A8wo | |
| 05/04/2025 | 3:07:37 PM | sell | $0.664 | $0.4305 | 0.004515 | 0.002927 | 1.54 | 5HCL...7Keo | |
| 05/04/2025 | 2:31:38 PM | buy | $1.5 | $0.4299 | 0.01026 | 0.00294 | 3.48 | Z9Au...KAvZ | |
| 05/04/2025 | 1:43:41 PM | sell | $1.02 | $0.4245 | 0.007081 | 0.002924 | 2.42 | 5AKg...Uckp | |
| 05/04/2025 | 1:29:06 PM | sell | $1.2 | $0.426 | 0.008315 | 0.00293 | 2.83 | 5fwW...NcCb | |
| 05/04/2025 | 1:21:13 PM | sell | $1.14 | $0.4271 | 0.007864 | 0.002936 | 2.67 | mpve...2VDg | |
| 05/04/2025 | 12:23:08 PM | buy | $1.37 | $0.4297 | 0.009455 | 0.00295 | 3.2 | 3Rkv...eJS5 | |
| 05/04/2025 | 12:05:46 PM | buy | $0.2427 | $0.4294 | 0.001665 | 0.002946 | 0.5652 | bRSu...4cxx | |
| 05/04/2025 | 12:00:54 PM | buy | $1.71 | $0.4279 | 0.01181 | 0.002941 | 4.01 | 4UGN...qQa2 | |
| 05/04/2025 | 10:49:09 AM | buy | $0.8003 | $0.4265 | 0.005505 | 0.002934 | 1.87 | hh7x...xqvF | |
| 05/04/2025 | 10:32:41 AM | sell | $0.3256 | $0.4243 | 0.002239 | 0.002918 | 0.7674 | gdMh...77fh | |
| 05/04/2025 | 10:32:06 AM | sell | $1.15 | $0.4248 | 0.007917 | 0.002924 | 2.7 | xVXo...zG3R | |
| 05/04/2025 | 10:32:06 AM | sell | $0.391 | $0.4242 | 0.002691 | 0.00292 | 0.9217 | 3o8w...rXxF | |
| 05/04/2025 | 10:32:05 AM | buy | $4.15 | $0.4258 | 0.02862 | 0.002931 | 9.76 | 4pFR...iJco | |
| 05/04/2025 | 10:21:56 AM | buy | $1.51 | $0.4226 | 0.01045 | 0.002915 | 3.58 | 4nMi...WLZF | |
| 05/04/2025 | 10:11:31 AM | buy | $0.9102 | $0.4217 | 0.006279 | 0.002909 | 2.15 | XmWa...osX2 | |
| 05/04/2025 | 9:37:18 AM | sell | $1.14 | $0.4201 | 0.007881 | 0.002895 | 2.72 | 3h7W...M2dp | |
| 05/04/2025 | 9:32:02 AM | sell | $0.9539 | $0.4203 | 0.006584 | 0.002901 | 2.26 | 4iZU...PR42 |