- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 7,660.85
- Pooled SOL:
- $18.65
JUP/SOL price stats on Solana
As of May 14, 2026, the current price of JUP token on DEX Raydium is $0.2263. JUP price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $66.23. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,553,048,679.68. The liquidity pool contract is 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 with total value locked (TVL) of $3,476.29. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 is $3,476.29.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 112 in the last 24 hours, 51 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $66.23 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002422, captured at 8:10 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2263 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:20:49 PM | sell | $0.9434 | $0.2263 | 0.01009 | 0.002422 | 4.16 | 662d...eSBh | |
| 05/14/2026 | 7:01:36 PM | buy | $0.9923 | $0.2285 | 0.01059 | 0.00244 | 4.34 | 47iH...kpFH | |
| 05/14/2026 | 6:15:14 PM | sell | $1.49 | $0.2264 | 0.01606 | 0.002426 | 6.61 | 2Djm...9sLD | |
| 05/14/2026 | 6:14:03 PM | sell | $0.3607 | $0.2266 | 0.003866 | 0.002429 | 1.59 | 4ugv...zVNC | |
| 05/14/2026 | 5:23:13 PM | sell | $1.32 | $0.2249 | 0.01433 | 0.002431 | 5.89 | 4vyR...4igU | |
| 05/14/2026 | 5:22:36 PM | sell | $0.1267 | $0.2253 | 0.001368 | 0.002433 | 0.5623 | 3U4u...tWza | |
| 05/14/2026 | 5:19:54 PM | sell | $1.03 | $0.2255 | 0.01117 | 0.002435 | 4.58 | 2JzG...FsCC | |
| 05/14/2026 | 5:18:11 PM | sell | $0.4796 | $0.2262 | 0.005167 | 0.002437 | 2.12 | 5Zwr...QSP7 | |
| 05/14/2026 | 4:11:14 PM | buy | $0.03034 | $0.2292 | 0.0003242 | 0.00245 | 0.1323 | wuae...Bri8 | |
| 05/14/2026 | 4:00:43 PM | sell | $1.17 | $0.2272 | 0.01261 | 0.002439 | 5.17 | 3FcN...EJw7 | |
| 05/14/2026 | 4:00:08 PM | sell | $1.2 | $0.2277 | 0.01292 | 0.002442 | 5.29 | 3H1C...pz7P | |
| 05/14/2026 | 3:39:07 PM | sell | $0.5819 | $0.2257 | 0.006311 | 0.002448 | 2.57 | 2BU9...byzp | |
| 05/14/2026 | 3:35:53 PM | sell | $1 | $0.2264 | 0.01082 | 0.00245 | 4.41 | 5XYc...urdz | |
| 05/14/2026 | 3:19:12 PM | sell | $1.09 | $0.227 | 0.01184 | 0.002459 | 4.81 | 5b4F...Fqw6 | |
| 05/14/2026 | 3:18:21 PM | sell | $0.9918 | $0.227 | 0.01075 | 0.002462 | 4.36 | 5Edm...hwvG | |
| 05/14/2026 | 3:16:28 PM | sell | $0.8973 | $0.2274 | 0.009725 | 0.002465 | 3.94 | 4ca4...b4QB | |
| 05/14/2026 | 3:15:50 PM | sell | $0.09225 | $0.2274 | 0.001 | 0.002466 | 0.4055 | pVDc...pQ1t | |
| 05/14/2026 | 3:09:19 PM | sell | $1 | $0.227 | 0.01087 | 0.002468 | 4.4 | 42Nj...UqUF | |
| 05/14/2026 | 3:08:51 PM | sell | $0.4856 | $0.2275 | 0.005273 | 0.00247 | 2.13 | 4vCK...WPvc | |
| 05/14/2026 | 3:08:51 PM | sell | $0.5108 | $0.2276 | 0.005546 | 0.002471 | 2.24 | 5Ypq...AVsn |