WhatToFarm
/
12 Swap

Info about JUP-SOL pair

Price USD
$0.1905
Price
0.001518 SOL
TVL
$1,429.05
MKT CAP
$1.31B
5m
0%
1h
0%
4h
-34.32%
24h
-1.67%
Share
TXNS
42
Buys
14
Sells
28
Volume
3K
Telegram price alerts
Pair:
5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
3,745
Pooled SOL:
$5.7

JUP/SOL price stats on Solana

As of December 23, 2025, the current price of JUP token on DEX Raydium is $0.1905. JUP price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,262.05. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,307,837,775.66. The liquidity pool contract is 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 with total value locked (TVL) of $1,429.06. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 is $1,429.06.

The total transactions of JUP/SOL is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.

JUP/SOL pool has a trading volume of $3,262.05 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.001518, captured at 4:37 AM UTC.

The price of converting 1 JUP to USD is $0.1905 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/23/20253:11:13 AMsell$0.1502$0.19050.0011980.0015180.78875fdX...zBLj
12/23/20253:06:49 AMsell$0.1627$0.19010.00130.0015190.85573hSE...hF7d
12/23/20252:26:52 AMbuy$0.001532$0.19270.000012140.0015270.0079492bMC...9vWY
12/23/20252:26:52 AMbuy$548.42$0.33874.340.0026851,618.795zRS...uupv
12/23/20252:26:52 AMsell$546.86$0.33784.330.0026771,618.795QtS...9pas
12/23/202512:52:23 AMbuy$0.08385$0.1930.00066240.0015240.43445DkG...kaKb
12/23/202512:50:32 AMsell$0.1361$0.19190.0010750.0015170.70914PRn...8MN8
12/23/202512:47:20 AMsell$0.1358$0.19180.0010740.0015170.708129UZ...iqR8
12/23/202512:47:12 AMsell$0.1471$0.19180.0011640.0015180.76682vu1...BMjo
12/23/202512:45:55 AMbuy$363.82$0.29012.880.0022961,254.125yFh...tmZq
12/23/202512:45:55 AMsell$0.5775$0.19190.0045720.00152339fa...meJd
12/23/202512:45:55 AMsell$362.61$0.28912.870.0022891,254.12hPnb...28Uj
12/22/20259:12:01 PMsell$69.04$0.20840.55430.001673331.2749uu...hC9N
12/22/20259:12:01 PMsell$58.85$0.17410.47240.001398337.885Xaf...i4Po
12/22/20259:12:01 PMbuy$70.61$0.2090.56690.001677337.882bDT...X5N3
12/22/20258:59:05 PMbuy$0.7354$0.18940.0059080.0015213.88fCue...FQqF
12/22/20258:17:19 PMsell$0.6797$0.18860.0054590.0015153.63Fxi...y3uF
12/22/20257:53:59 PMsell$1.26$0.18980.010150.0015196.6828o4...JspY
12/22/20257:35:11 PMsell$0.3243$0.19050.0025940.0015241.73XwT...FdQS
12/22/20257:29:58 PMsell$0.8347$0.19160.0066530.0015274.355vag...7vFL