- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 2,877.54
- Pooled SOL:
- $6.9
JUP/SOL price stats on Solana
As of September 5, 2025, the current price of JUP token on DEX Raydium is $0.488. JUP price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $33.52. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,415,968,060.58. The liquidity pool contract is 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 with total value locked (TVL) of $2,805.15. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 is $2,805.15.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 35 in the last 24 hours, 8 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $33.52 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002406, captured at 4:34 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.488 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 3:17:43 PM | buy | $0.1943 | $0.488 | 0.0009581 | 0.002406 | 0.3982 | 3Xhw...U2yH | |
| 09/05/2025 | 3:08:49 PM | sell | $1.61 | $0.4863 | 0.007947 | 0.002396 | 3.31 | 5oQw...ppgv | |
| 09/05/2025 | 2:46:11 PM | buy | $0.6936 | $0.4878 | 0.003426 | 0.00241 | 1.42 | 33d7...vMXn | |
| 09/05/2025 | 2:37:48 PM | buy | $1.4 | $0.4885 | 0.0069 | 0.002403 | 2.87 | 5Fzp...28hh | |
| 09/05/2025 | 2:37:48 PM | buy | $0.8281 | $0.4897 | 0.004071 | 0.002407 | 1.69 | hwe1...mP3B | |
| 09/05/2025 | 2:36:00 PM | buy | $0.05934 | $0.4895 | 0.000291 | 0.002401 | 0.1212 | 3dxY...7qBN | |
| 09/05/2025 | 2:35:58 PM | buy | $1.26 | $0.4886 | 0.006196 | 0.002399 | 2.58 | jYYf...Pksp | |
| 09/05/2025 | 1:57:03 PM | sell | $1 | $0.5005 | 0.004769 | 0.002386 | 1.99 | 37xz...cVJ1 | |
| 09/05/2025 | 1:51:07 PM | sell | $1.3 | $0.5015 | 0.006205 | 0.00239 | 2.59 | 2sK3...cBM1 | |
| 09/05/2025 | 1:36:26 PM | sell | $0.797 | $0.5009 | 0.003808 | 0.002393 | 1.59 | 3KSQ...48rp | |
| 09/05/2025 | 9:27:31 AM | buy | $1.12 | $0.4928 | 0.005486 | 0.002405 | 2.28 | 5XYg...q462 | |
| 09/05/2025 | 8:12:13 AM | buy | $0.7446 | $0.498 | 0.003591 | 0.002402 | 1.49 | 5iek...WpEp | |
| 09/05/2025 | 8:05:07 AM | buy | $1.18 | $0.4971 | 0.005696 | 0.002398 | 2.37 | 2V7d...uRsQ | |
| 09/05/2025 | 7:42:11 AM | sell | $1.23 | $0.496 | 0.00595 | 0.002387 | 2.49 | 2RTw...HuSN | |
| 09/05/2025 | 7:28:45 AM | sell | $1.01 | $0.4951 | 0.004922 | 0.00239 | 2.05 | 4ZXs...rWve | |
| 09/05/2025 | 7:04:50 AM | sell | $1.49 | $0.4919 | 0.007266 | 0.002395 | 3.03 | 2VF1...zEog | |
| 09/05/2025 | 6:47:21 AM | buy | $1.73 | $0.4924 | 0.008455 | 0.002406 | 3.51 | 3CYn...9wxq | |
| 09/05/2025 | 5:03:35 AM | buy | $1.14 | $0.4904 | 0.005628 | 0.002401 | 2.34 | 5WoS...wvmJ | |
| 09/05/2025 | 4:56:42 AM | buy | $1.61 | $0.4896 | 0.007912 | 0.002397 | 3.3 | 4wEE...oq8C | |
| 09/05/2025 | 4:39:34 AM | buy | $1.44 | $0.4873 | 0.007077 | 0.002391 | 2.95 | 5S7e...1hJM |