- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 2,516.89
- Pooled SOL:
- $7.79
JUP/SOL price stats on Solana
As of May 25, 2025, the current price of JUP token on DEX Raydium is $0.548. JUP price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $105.09. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,836,251,136.96. The liquidity pool contract is 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 with total value locked (TVL) of $2,754.13. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address 5Qtn7FFKmVH4Brx3V1cR8E4mot2V3eSmvFRBpmKjNy35 is $2,754.13.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 84 in the last 24 hours, 53 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $105.09 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.003108, captured at 12:32 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.548 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 12:29:53 AM | buy | $1.42 | $0.548 | 0.00809 | 0.003108 | 2.6 | 5Q9S...Wuwy | |
| 05/25/2025 | 12:21:05 AM | sell | $3.11 | $0.5448 | 0.01771 | 0.003097 | 5.72 | 3F93...u1KV | |
| 05/25/2025 | 12:01:09 AM | sell | $1.31 | $0.5473 | 0.007486 | 0.003107 | 2.4 | 53Cf...QGMp | |
| 05/24/2025 | 10:51:15 PM | buy | $1.31 | $0.5509 | 0.007469 | 0.003122 | 2.39 | 4biC...j9Y5 | |
| 05/24/2025 | 10:11:01 PM | sell | $1.42 | $0.5496 | 0.008028 | 0.003107 | 2.58 | 3zdg...ScWo | |
| 05/24/2025 | 10:08:51 PM | sell | $1.35 | $0.5504 | 0.00768 | 0.003113 | 2.46 | 5sgk...Hhs4 | |
| 05/24/2025 | 10:07:06 PM | sell | $2.47 | $0.5519 | 0.01402 | 0.003122 | 4.49 | 5akn...Gthc | |
| 05/24/2025 | 9:56:41 PM | sell | $1.46 | $0.5555 | 0.008242 | 0.003131 | 2.63 | ZNdt...R6ok | |
| 05/24/2025 | 9:52:14 PM | sell | $1.13 | $0.5558 | 0.00641 | 0.003137 | 2.04 | 2wrt...xd4E | |
| 05/24/2025 | 9:22:23 PM | sell | $1.43 | $0.5553 | 0.008094 | 0.003142 | 2.57 | 2T89...fP8d | |
| 05/24/2025 | 8:18:42 PM | sell | $0.4846 | $0.5578 | 0.002734 | 0.003147 | 0.8688 | 5aS9...nQRN | |
| 05/24/2025 | 6:56:58 PM | sell | $0.2001 | $0.557 | 0.001131 | 0.003148 | 0.3592 | 5rFK...M22r | |
| 05/24/2025 | 6:23:55 PM | buy | $0.1077 | $0.562 | 0.0006065 | 0.003164 | 0.1916 | 5N7g...TDjJ | |
| 05/24/2025 | 6:21:59 PM | buy | $0.9463 | $0.5619 | 0.005325 | 0.003162 | 1.68 | 3BuC...7Cb5 | |
| 05/24/2025 | 6:01:02 PM | sell | $1.01 | $0.5571 | 0.005719 | 0.003146 | 1.81 | 4nqu...iaaX | |
| 05/24/2025 | 5:59:18 PM | sell | $0.3606 | $0.5571 | 0.002038 | 0.003149 | 0.6472 | 3yMd...NhQU | |
| 05/24/2025 | 5:44:33 PM | sell | $0.2619 | $0.5581 | 0.001478 | 0.003151 | 0.4692 | 5m7U...tWtc | |
| 05/24/2025 | 5:22:50 PM | sell | $0.9479 | $0.5576 | 0.005361 | 0.003154 | 1.69 | 2HiT...Ga8G | |
| 05/24/2025 | 5:15:22 PM | sell | $0.9501 | $0.5599 | 0.005359 | 0.003158 | 1.69 | 43G5...C67v | |
| 05/24/2025 | 5:13:20 PM | buy | $4 | $0.5616 | 0.02256 | 0.003167 | 7.12 | 29K1...qo3v |