- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 25,149.21
- Pooled SOL:
- $78.29
JUP/SOL price stats on Solana
As of May 25, 2025, the current price of JUP token on DEX Raydium is $0.547. JUP price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $1,595.78. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,828,802,001.34. The liquidity pool contract is EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c with total value locked (TVL) of $27,555.52. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c is $27,555.52.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 516 in the last 24 hours, 216 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $1,595.78 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.003103, captured at 12:02 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.547 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 12:01:47 AM | sell | $1.09 | $0.547 | 0.006207 | 0.003103 | 2 | 357x...WVba | |
| 05/25/2025 | 12:01:02 AM | sell | $2.52 | $0.5469 | 0.0143 | 0.003104 | 4.6 | 3bC4...rwkJ | |
| 05/24/2025 | 11:46:48 PM | sell | $4.27 | $0.5448 | 0.02435 | 0.003106 | 7.84 | w4eL...HMhR | |
| 05/24/2025 | 11:46:43 PM | sell | $8 | $0.5453 | 0.04563 | 0.003109 | 14.67 | S9C3...dPAL | |
| 05/24/2025 | 11:20:19 PM | buy | $2.27 | $0.5511 | 0.01287 | 0.003126 | 4.11 | Nw1E...KuaZ | |
| 05/24/2025 | 11:19:21 PM | buy | $0.3694 | $0.5504 | 0.002097 | 0.003125 | 0.6712 | 3BHV...p1AQ | |
| 05/24/2025 | 11:18:13 PM | buy | $1.33 | $0.5502 | 0.007556 | 0.003123 | 2.41 | ZMKa...XuVk | |
| 05/24/2025 | 11:17:15 PM | buy | $1.99 | $0.5506 | 0.01131 | 0.003122 | 3.62 | uchT...pEHJ | |
| 05/24/2025 | 11:16:03 PM | buy | $1.44 | $0.5508 | 0.008193 | 0.003122 | 2.62 | 3GEL...NLKn | |
| 05/24/2025 | 11:15:58 PM | buy | $2.62 | $0.5506 | 0.01487 | 0.003121 | 4.76 | 27z5...DiyR | |
| 05/24/2025 | 11:07:01 PM | sell | $5.45 | $0.5457 | 0.03106 | 0.003106 | 10 | 2jM8...GKrb | |
| 05/24/2025 | 11:06:16 PM | sell | $7.12 | $0.5466 | 0.04051 | 0.003109 | 13.03 | 54fw...9erj | |
| 05/24/2025 | 10:55:26 PM | buy | $0.07053 | $0.5512 | 0.0004 | 0.003126 | 0.1279 | fgS4...WU1T | |
| 05/24/2025 | 10:50:52 PM | buy | $4.63 | $0.5515 | 0.02623 | 0.003125 | 8.39 | 5FN2...CBDu | |
| 05/24/2025 | 10:49:13 PM | buy | $0.6321 | $0.5512 | 0.003582 | 0.003123 | 1.14 | 4zkE...uTZE | |
| 05/24/2025 | 10:49:09 PM | buy | $2.55 | $0.5511 | 0.01445 | 0.003123 | 4.62 | 4X2U...BPug | |
| 05/24/2025 | 10:40:28 PM | buy | $2.78 | $0.5507 | 0.01578 | 0.003122 | 5.05 | 5C7t...NtDw | |
| 05/24/2025 | 10:38:43 PM | buy | $3.07 | $0.5501 | 0.01744 | 0.00312 | 5.58 | 5Nrx...Veuh | |
| 05/24/2025 | 10:30:55 PM | buy | $4.2 | $0.5495 | 0.02386 | 0.003119 | 7.65 | 2LsT...UBeP | |
| 05/24/2025 | 10:19:58 PM | buy | $1.9 | $0.5517 | 0.01078 | 0.003117 | 3.45 | y2zb...zSfz |