WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.3097
Price
0.002975 SOL
TVL
$10,402.41
MKT CAP
$2.13B
5m
0%
1h
0.19%
4h
-1.32%
24h
-0.98%
Share
TXNS
144
Buys
57
Sells
87
Volume
93
Telegram price alerts
Pair:
EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
16,765.48
Pooled SOL:
$50.03

JUP/SOL price stats on Solana

As of October 23, 2026, the current price of JUP token on DEX Raydium is $0.3097. JUP price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $92.54. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,125,345,453.32. The liquidity pool contract is EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c with total value locked (TVL) of $10,402.42. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c is $10,402.42.

The total transactions of JUP/SOL is 144 in the last 24 hours, 57 of which are buy transactions, and 87 are sales transactions.

JUP/SOL pool has a trading volume of $92.54 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002975, captured at 11:30 AM UTC.

The price of converting 1 JUP to USD is $0.3097 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/202611:29:22 AMsell$0.5476$0.30970.005260.0029751.76
HkuL8...scZF
3mpZ...Jk7o
10/23/202611:22:26 AMsell$0.009914$0.30940.000095330.0029750.03204
CaNfb...GTE6
Pt3K...2Yd2
10/23/202611:22:26 AMsell$0.002091$0.30940.000020110.0029750.00676
3NGNC...jti7
2Zdp...nAFs
10/23/202611:22:25 AMsell$1.17$0.30950.011260.0029763.78
8giYf...kVhn
2yXk...1WdM
10/23/202611:22:25 AMsell$0.09919$0.30940.00095380.0029750.3205
DjVzz...CAfi
2zpS...ZKt7
10/23/202611:22:20 AMsell$0.009928$0.30950.000095460.0029760.03206
CaNfb...GTE6
4a3N...29Sz
10/23/202611:22:20 AMsell$0.1227$0.30960.001180.0029770.3965
AYXoo...VtMb
3dxq...uqEi
10/23/202611:03:37 AMbuy$2.08$0.30910.020030.0029756.73
Cmci7...8yNK
4SsW...PWzX
10/23/20269:53:00 AMsell$0.07818$0.30810.0007510.002960.2537
ZNZgv...BTQZ
f6UX...XpMV
10/23/20269:13:20 AMbuy$0.1046$0.31070.0010030.0029770.3368
9tLga...8MBG
Kch9...Yxr8
10/23/20269:13:06 AMsell$1.96$0.30930.018850.0029636.35
4bA3Z...GjoT
5eZA...G28i
10/23/20269:09:00 AMsell$0.3178$0.31080.0030420.0029741.02
4V5Lb...2ajD
5wAa...SbEa
10/23/20269:05:24 AMsell$0.03866$0.3110.00036980.0029750.1242
8YTFj...wqBy
39sH...36mb
10/23/20269:00:36 AMsell$0.4451$0.31090.0042620.0029771.43
HBS6T...crwC
382u...LagW
10/23/20268:23:12 AMsell$8.25$0.31270.078930.00298926.4
9nXDu...VeMC
2rhj...9T4w
10/23/20268:21:24 AMsell$0.2009$0.31340.001920.0029940.6412
48699...YLB6
h8vk...273j
10/23/20267:50:10 AMbuy$0.05455$0.31380.00052320.003010.1738
4WPBk...4BZF
oGdA...wHx8
10/23/20266:40:14 AMsell$0.1531$0.31280.0014670.0029970.4897
AW4jY...tyyK
3YNb...wTAj
10/23/20266:34:26 AMsell$0.318$0.31280.0030470.0029971.01
GYtfV...54ya
5q6z...86AL
10/23/20266:34:26 AMsell$0.6106$0.31280.0058510.0029981.95
4SJ7z...Qvdn
59e6...gJPU