- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 21,199.13
- Pooled SOL:
- $32.51
JUP/SOL price stats on Solana
As of December 24, 2025, the current price of JUP token on DEX Raydium is $0.1876. JUP price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $31.58. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,287,786,302.18. The liquidity pool contract is EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c with total value locked (TVL) of $7,942.54. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c is $7,942.54.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $31.58 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001538, captured at 11:44 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1876 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:48:41 AM | buy | $0.3464 | $0.1876 | 0.00284 | 0.001538 | 1.84 | 3oXW...8Bwa | |
| 12/24/2025 | 10:48:08 AM | buy | $0.3921 | $0.1876 | 0.003214 | 0.001538 | 2.08 | 5nPN...SPL9 | |
| 12/24/2025 | 10:47:32 AM | buy | $0.4708 | $0.1876 | 0.003857 | 0.001537 | 2.5 | 4hyo...GWpA | |
| 12/24/2025 | 10:45:40 AM | buy | $0.4477 | $0.1876 | 0.003667 | 0.001537 | 2.38 | 2XRQ...i5M9 | |
| 12/24/2025 | 10:29:27 AM | buy | $0.1218 | $0.1872 | 0.001 | 0.001537 | 0.6505 | 2xnD...gaCK | |
| 12/24/2025 | 9:58:28 AM | buy | $0.703 | $0.1866 | 0.005789 | 0.001536 | 3.76 | 5s7k...KPiZ | |
| 12/24/2025 | 9:56:13 AM | buy | $0.8817 | $0.1865 | 0.007261 | 0.001536 | 4.72 | rnMX...CHpV | |
| 12/24/2025 | 8:34:16 AM | sell | $1.93 | $0.1851 | 0.01595 | 0.001529 | 10.43 | 3LKc...2Ty3 | |
| 12/24/2025 | 8:27:45 AM | sell | $0.4589 | $0.1856 | 0.003781 | 0.00153 | 2.47 | ohsR...Mn83 | |
| 12/24/2025 | 8:27:45 AM | sell | $0.4594 | $0.1857 | 0.003786 | 0.00153 | 2.47 | 5b68...XHSX | |
| 12/24/2025 | 5:15:48 AM | sell | $0.1214 | $0.1881 | 0.0009975 | 0.001545 | 0.6453 | 2v5r...RmuD | |
| 12/24/2025 | 5:15:49 AM | sell | $0.1214 | $0.1881 | 0.0009974 | 0.001545 | 0.6453 | 2sK8...V3su | |
| 12/24/2025 | 5:15:44 AM | sell | $0.001716 | $0.188 | 0.00001411 | 0.001545 | 0.009129 | gjzQ...nU7A | |
| 12/24/2025 | 4:27:41 AM | sell | $1.07 | $0.1895 | 0.008777 | 0.00155 | 5.65 | Umnw...e2Ni | |
| 12/24/2025 | 4:15:57 AM | buy | $1.55 | $0.19 | 0.01274 | 0.001554 | 8.19 | Xzn6...WYAQ | |
| 12/24/2025 | 4:05:14 AM | buy | $0.9913 | $0.1899 | 0.008082 | 0.001548 | 5.21 | 5vhB...SzJt | |
| 12/24/2025 | 1:11:33 AM | sell | $1.29 | $0.1907 | 0.01042 | 0.001538 | 6.77 | 47ur...eaGK | |
| 12/24/2025 | 12:27:35 AM | buy | $1.23 | $0.1909 | 0.01 | 0.001542 | 6.48 | 943L...GWNG | |
| 12/24/2025 | 12:27:33 AM | buy | $1.23 | $0.1907 | 0.01 | 0.001541 | 6.48 | 2nB3...gqPi | |
| 12/23/2025 | 10:57:03 PM | buy | $0.9887 | $0.1904 | 0.007985 | 0.001537 | 5.19 | 4vie...D4zc |