- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 16,603.19
- Pooled SOL:
- $45.08
JUP/SOL price stats on Solana
As of July 14, 2026, the current price of JUP token on DEX Raydium is $0.2014. JUP price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $577.86. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,382,366,172.20. The liquidity pool contract is EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c with total value locked (TVL) of $6,726.71. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c is $6,726.71.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 515 in the last 24 hours, 299 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $577.86 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002685, captured at 7:46 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2014 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 7:42:30 AM | sell | $0.8027 | $0.2014 | 0.0107 | 0.002685 | 3.98 | 63tT...WvvT | |
| 07/14/2026 | 7:42:27 AM | sell | $2.34 | $0.2014 | 0.03133 | 0.002687 | 11.65 | 5Ure...kAiq | |
| 07/14/2026 | 7:38:46 AM | buy | $0.04592 | $0.2026 | 0.0006125 | 0.002703 | 0.2266 | 46N5...hkYa | |
| 07/14/2026 | 7:38:01 AM | sell | $3.42 | $0.2021 | 0.04566 | 0.002696 | 16.93 | 25Te...hTmf | |
| 07/14/2026 | 7:33:57 AM | sell | $0.5957 | $0.2026 | 0.007936 | 0.002699 | 2.94 | 64SM...8HxP | |
| 07/14/2026 | 7:33:51 AM | sell | $3.3 | $0.2029 | 0.04405 | 0.002706 | 16.28 | 2BRy...WkH4 | |
| 07/14/2026 | 7:33:51 AM | sell | $2.14 | $0.2026 | 0.02866 | 0.002701 | 10.6 | 2GiL...XqpM | |
| 07/14/2026 | 7:31:28 AM | sell | $0.9934 | $0.2036 | 0.01323 | 0.002712 | 4.87 | 5moQ...3KWb | |
| 07/14/2026 | 7:28:02 AM | sell | $2.15 | $0.204 | 0.02873 | 0.002714 | 10.58 | sodU...bkDc | |
| 07/14/2026 | 7:27:25 AM | sell | $1.46 | $0.2043 | 0.01951 | 0.002717 | 7.17 | 63ED...3eq7 | |
| 07/14/2026 | 7:27:17 AM | sell | $1.44 | $0.2044 | 0.01928 | 0.00272 | 7.08 | bEPi...xM5a | |
| 07/14/2026 | 7:26:52 AM | sell | $1.46 | $0.2046 | 0.0195 | 0.002722 | 7.16 | 5PsD...MHKS | |
| 07/14/2026 | 7:26:39 AM | sell | $1.31 | $0.2047 | 0.01755 | 0.002724 | 6.44 | qAfn...95sX | |
| 07/14/2026 | 7:26:39 AM | sell | $1.44 | $0.2048 | 0.01928 | 0.002727 | 7.07 | 5p97...yDoC | |
| 07/14/2026 | 7:21:27 AM | sell | $1.42 | $0.2046 | 0.01901 | 0.002729 | 6.96 | 4KPm...Ed3H | |
| 07/14/2026 | 7:21:07 AM | sell | $1.05 | $0.2054 | 0.014 | 0.002738 | 5.11 | 5QqN...9JLD | |
| 07/14/2026 | 7:19:56 AM | sell | $0.3834 | $0.2053 | 0.005114 | 0.002739 | 1.86 | 4yGx...SWLd | |
| 07/14/2026 | 7:19:55 AM | sell | $0.3849 | $0.2054 | 0.005134 | 0.002739 | 1.87 | 2jKv...hSHG | |
| 07/14/2026 | 7:19:51 AM | sell | $0.3849 | $0.2054 | 0.005135 | 0.00274 | 1.87 | 25iF...8NXg | |
| 07/14/2026 | 7:19:40 AM | sell | $1.59 | $0.2057 | 0.02122 | 0.002742 | 7.73 | 5TMG...ACHh |