WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1626
Price
0.002025 SOL
TVL
$6,124.03
MKT CAP
$1.12B
5m
0%
1h
0.08%
4h
-0.12%
24h
-0.85%
Share
TXNS
352
Buys
157
Sells
195
Volume
231
Telegram price alerts
Pair:
EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
18,861.21
Pooled SOL:
$38.08

JUP/SOL price stats on Solana

As of April 4, 2026, the current price of JUP token on DEX Raydium is $0.1626. JUP price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $230.63. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,116,167,038.67. The liquidity pool contract is EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c with total value locked (TVL) of $6,124.03. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c is $6,124.03.

The total transactions of JUP/SOL is 352 in the last 24 hours, 157 of which are buy transactions, and 195 are sales transactions.

JUP/SOL pool has a trading volume of $230.63 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002025, captured at 7:41 AM UTC.

The price of converting 1 JUP to USD is $0.1626 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20267:17:29 AMbuy$0.2373$0.16260.0029560.0020251.45
8ymfw...P6Jr
628e...BPYW
04/04/20267:17:27 AMbuy$0.237$0.16250.0029520.0020251.45
Cs6pw...aThD
476n...1cbC
04/04/20267:17:20 AMbuy$0.2313$0.16250.0028820.0020251.42
E3t7q...qQaU
2tQC...kyBd
04/04/20267:17:07 AMbuy$0.1906$0.16250.0023750.0020241.17
2RHQe...ntBw
3qpj...YKRo
04/04/20267:16:44 AMbuy$0.1837$0.16260.0022860.0020241.12
Cs6pw...aThD
SfHY...5GZE
04/04/20267:16:39 AMbuy$0.1264$0.16260.0015740.0020240.7775
G7uZN...F6uj
5bo9...Sk2U
04/04/20267:16:38 AMbuy$0.1279$0.16260.0015910.0020240.7863
8ymfw...P6Jr
4j8K...1tcT
04/04/20267:16:01 AMbuy$0.2816$0.16260.0035050.0020231.73
GvyLS...z7m1
48V9...xffP
04/04/20266:43:05 AMbuy$0.4015$0.16240.0050.0020232.47
Catye...rSiP
58rF...MLGg
04/04/20266:02:42 AMsell$0.08933$0.16140.0011130.0020130.5532
Ghq1T...afgE
2Vkw...Fqda
04/04/20266:02:40 AMsell$0.00658$0.16140.000082040.0020130.04075
2Z1AA...z4vr
4WNM...mYRa
04/04/20266:01:29 AMsell$0.2283$0.16140.0028470.0020131.41
49JS4...HRFg
4uqi...gsKg
04/04/20266:00:40 AMsell$0.01808$0.16130.00022560.0020130.112
Gb5se...tFFe
W3fu...JpQM
04/04/20266:00:40 AMsell$0.01431$0.16130.00017860.0020130.08871
CD4RN...BFPH
5Jpz...XggD
04/04/20266:00:40 AMsell$0.004308$0.16130.000053750.0020130.02669
otUbi...4XiB
4L38...QSAP
04/04/20266:00:40 AMsell$0.007268$0.16130.000090690.0020130.04504
73QCK...uA3C
2Qai...JDoV
04/04/20266:00:11 AMsell$0.0629$0.16130.00078480.0020130.3898
AgU6i...j7E6
Rw3m...2rg3
04/04/20265:48:08 AMsell$0.5445$0.16150.0067880.0020133.37
Cq2R4...Y8hs
478k...QLLX
04/04/20265:08:24 AMsell$0.2262$0.16150.0028210.0020141.4
49JS4...HRFg
5FP3...qude
04/04/20265:08:23 AMsell$0.1986$0.16150.0024770.0020141.22
AqpsX...NFov
2xx4...FZmp