- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 26,775.88
- Pooled SOL:
- $78.23
JUP/SOL price stats on Solana
As of May 4, 2025, the current price of JUP token on DEX Raydium is $0.4268. JUP price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $1,160.35. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,987,768,836.88. The liquidity pool contract is EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c with total value locked (TVL) of $22,915.32. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c is $22,915.32.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 427 in the last 24 hours, 186 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $1,160.35 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002907, captured at 3:42 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4268 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 3:41:47 PM | sell | $1.34 | $0.4268 | 0.009188 | 0.002907 | 3.16 | 23Zb...1HWg | |
| 05/04/2025 | 3:41:45 PM | sell | $0.7255 | $0.4269 | 0.004942 | 0.002908 | 1.69 | 4Pfz...TyyJ | |
| 05/04/2025 | 3:41:43 PM | sell | $0.9997 | $0.427 | 0.006809 | 0.002908 | 2.34 | MU4Z...o1mU | |
| 05/04/2025 | 3:41:05 PM | sell | $0.1763 | $0.427 | 0.001201 | 0.002909 | 0.413 | 5fzW...ebg9 | |
| 05/04/2025 | 3:40:31 PM | sell | $0.4271 | $0.427 | 0.002909 | 0.002909 | 1 | 2qx7...Qiwt | |
| 05/04/2025 | 3:39:56 PM | sell | $0.009944 | $0.427 | 0.00006774 | 0.002909 | 0.02328 | 5ywc...jXaY | |
| 05/04/2025 | 3:39:50 PM | sell | $0.4997 | $0.4271 | 0.003403 | 0.002909 | 1.16 | 5dJ3...HUJX | |
| 05/04/2025 | 3:39:07 PM | sell | $0.01594 | $0.4271 | 0.0001085 | 0.002909 | 0.03732 | 23NP...y5wR | |
| 05/04/2025 | 3:39:03 PM | sell | $0.009948 | $0.4271 | 0.00006776 | 0.002909 | 0.02329 | 2Q78...6Tq9 | |
| 05/04/2025 | 3:39:03 PM | sell | $0.009884 | $0.4271 | 0.00006733 | 0.002909 | 0.02314 | 3Tmv...R7o8 | |
| 05/04/2025 | 3:38:51 PM | sell | $0.009937 | $0.4267 | 0.00006774 | 0.002909 | 0.02328 | 2EQE...rCgq | |
| 05/04/2025 | 3:35:24 PM | sell | $1.64 | $0.4274 | 0.0112 | 0.002909 | 3.85 | 5kX1...TWjV | |
| 05/04/2025 | 3:35:20 PM | sell | $0.4455 | $0.4275 | 0.003033 | 0.00291 | 1.04 | 5RXh...Urky | |
| 05/04/2025 | 3:35:12 PM | sell | $1.19 | $0.4272 | 0.008138 | 0.00291 | 2.79 | 4WGG...UdQ5 | |
| 05/04/2025 | 3:34:35 PM | sell | $0.2686 | $0.4274 | 0.001829 | 0.002911 | 0.6285 | 28LH...MYFo | |
| 05/04/2025 | 3:34:33 PM | sell | $0.9999 | $0.4274 | 0.006811 | 0.002911 | 2.33 | 2whN...KFVC | |
| 05/04/2025 | 3:34:20 PM | sell | $1.48 | $0.4275 | 0.0101 | 0.002912 | 3.47 | 3TdT...4AYS | |
| 05/04/2025 | 3:34:18 PM | sell | $0.6214 | $0.4276 | 0.004232 | 0.002912 | 1.45 | w3JH...b1GW | |
| 05/04/2025 | 3:33:47 PM | sell | $0.001851 | $0.4276 | 0.00001261 | 0.002912 | 0.00433 | 4QVR...sDHf | |
| 05/04/2025 | 3:33:47 PM | sell | $0.001744 | $0.4275 | 0.00001187 | 0.002912 | 0.004079 | 5hh9...ZauC |