- WhatToFarm
- Solana
- Raydium
- JUP-WSOL LPs
Info about JUP-WSOL pair
- Pooled JUP:
- 16,284.96
- Pooled WSOL:
- $90.65
JUP/WSOL price stats on Solana
As of October 5, 2024, the current price of JUP token on DEX Raydium is $0.7854. JUP price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $812.77. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $7,854,819,870.21. The liquidity pool contract is EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c with total value locked (TVL) of $28,287.30. The JUP/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/WSOL now?
The current liquidity of JUP/WSOL with the contract address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c is $28,287.30.
How many transactions are there in the JUP/WSOL pool in the last 24 hours?
The total transactions of JUP/WSOL is 149 in the last 24 hours, 107 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the JUP/WSOL pool in the last 24 hours?
JUP/WSOL pool has a trading volume of $812.77 in the last 24 hours.
What is the exchange rate of 1 JUP to WSOL?
The exchange rate of 1 JUP to WSOL is 0.00545, captured at 8:24 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.7854 today.
JUP-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:54:08 AM | sell | $1 | $0.7854 | 0.006945 | 0.00545 | 1.27 | u26V...v5oN | |
| 10/05/2024 | 7:45:45 AM | sell | $2.75 | $0.7859 | 0.01907 | 0.005451 | 3.49 | 4EQF...Q7HQ | |
| 10/05/2024 | 6:55:08 AM | sell | $0.001671 | $0.7871 | 0.00001157 | 0.00545 | 0.002123 | 624p...9SgX | |
| 10/05/2024 | 6:54:31 AM | sell | $0.001589 | $0.7864 | 0.00001101 | 0.00545 | 0.002021 | 3Jgf...U4Rg | |
| 10/05/2024 | 5:54:53 AM | buy | $2.29 | $0.7867 | 0.01601 | 0.005479 | 2.92 | 2tPS...Yh6D | |
| 10/05/2024 | 5:32:05 AM | buy | $1.42 | $0.7827 | 0.00998 | 0.005477 | 1.82 | 4vn3...22Yd | |
| 10/05/2024 | 5:31:53 AM | buy | $4.28 | $0.7824 | 0.03 | 0.005475 | 5.47 | 2PLR...uLsC | |
| 10/05/2024 | 5:31:01 AM | buy | $1.82 | $0.7826 | 0.01274 | 0.005472 | 2.32 | jbPM...C8vh | |
| 10/05/2024 | 5:12:17 AM | buy | $4.86 | $0.7831 | 0.03396 | 0.005469 | 6.2 | 4JEa...FkBo | |
| 10/05/2024 | 3:18:47 AM | buy | $7.11 | $0.7774 | 0.05 | 0.005464 | 9.14 | rWcw...6ph2 | |
| 10/05/2024 | 3:05:53 AM | sell | $0.2273 | $0.7732 | 0.001597 | 0.005434 | 0.2939 | sK7c...WRki | |
| 10/05/2024 | 3:01:25 AM | sell | $2.66 | $0.772 | 0.01873 | 0.005435 | 3.44 | 2GiR...h49C | |
| 10/05/2024 | 3:00:21 AM | sell | $1.02 | $0.7736 | 0.007202 | 0.005437 | 1.32 | 5tMz...tzBL | |
| 10/05/2024 | 2:27:50 AM | sell | $4.97 | $0.7803 | 0.03469 | 0.005439 | 6.37 | 2oWY...J1fF | |
| 10/05/2024 | 1:52:51 AM | sell | $12 | $0.7808 | 0.08373 | 0.005447 | 15.37 | 2WXL...9wjE | |
| 10/05/2024 | 1:23:02 AM | buy | $1.43 | $0.786 | 0.01 | 0.005478 | 1.82 | 2BpW...QhRJ | |
| 10/05/2024 | 1:21:21 AM | buy | $1.37 | $0.786 | 0.009547 | 0.005477 | 1.74 | 2jqZ...P1PX | |
| 10/05/2024 | 1:20:08 AM | buy | $3.43 | $0.7869 | 0.02393 | 0.005475 | 4.37 | 5oRi...jX8c | |
| 10/05/2024 | 1:19:44 AM | buy | $3.18 | $0.7858 | 0.0222 | 0.005472 | 4.05 | 2hXS...yqAb | |
| 10/05/2024 | 1:19:04 AM | buy | $3.3 | $0.7858 | 0.02299 | 0.00547 | 4.2 | 5yHR...LsFX |