- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 25,737.06
- Pooled SOL:
- $73.24
JUP/SOL price stats on Solana
As of June 15, 2025, the current price of JUP token on DEX Raydium is $0.4102. JUP price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $835.51. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,871,602,853.68. The liquidity pool contract is EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c with total value locked (TVL) of $21,147.14. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c is $21,147.14.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 214 in the last 24 hours, 126 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $835.51 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002838, captured at 12:33 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4102 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 10:13:25 PM | sell | $2.07 | $0.4102 | 0.01434 | 0.002838 | 5.05 | 5Le8...hDda | |
| 06/14/2025 | 10:02:06 PM | buy | $2.67 | $0.4123 | 0.01849 | 0.002849 | 6.49 | 5ogk...kf9o | |
| 06/14/2025 | 10:02:07 PM | buy | $5 | $0.4126 | 0.0346 | 0.002851 | 12.13 | 5K5k...HG7x | |
| 06/14/2025 | 9:26:51 PM | buy | $14.64 | $0.4084 | 0.1019 | 0.002844 | 35.84 | 4tzG...5y2W | |
| 06/14/2025 | 9:23:43 PM | buy | $0.3554 | $0.4079 | 0.002475 | 0.00284 | 0.8713 | 2YjT...vNEb | |
| 06/14/2025 | 9:22:02 PM | buy | $1.06 | $0.4072 | 0.007401 | 0.002835 | 2.61 | aP92...mVgw | |
| 06/14/2025 | 9:20:58 PM | buy | $2.8 | $0.4069 | 0.01955 | 0.002834 | 6.9 | 3R4L...85dU | |
| 06/14/2025 | 8:56:42 PM | buy | $2.45 | $0.4044 | 0.01722 | 0.002833 | 6.07 | 51pq...5HYz | |
| 06/14/2025 | 8:56:28 PM | buy | $0.6244 | $0.4045 | 0.004372 | 0.002832 | 1.54 | sc2d...FVLe | |
| 06/14/2025 | 8:56:23 PM | buy | $0.8579 | $0.4046 | 0.006004 | 0.002831 | 2.12 | 2wJK...F7QP | |
| 06/14/2025 | 8:49:31 PM | buy | $0.503 | $0.4056 | 0.003511 | 0.002831 | 1.24 | 4AsF...GELW | |
| 06/14/2025 | 8:47:34 PM | buy | $0.387 | $0.4053 | 0.002703 | 0.002831 | 0.9547 | 3wDU...AHqb | |
| 06/14/2025 | 8:31:46 PM | buy | $0.1116 | $0.4045 | 0.0007811 | 0.002831 | 0.2758 | Vi6u...9jyL | |
| 06/14/2025 | 8:28:09 PM | buy | $1.98 | $0.4037 | 0.0139 | 0.00283 | 4.91 | 2rmz...Qy2c | |
| 06/14/2025 | 8:25:55 PM | buy | $0.24 | $0.404 | 0.001681 | 0.00283 | 0.5941 | 4uAe...U61h | |
| 06/14/2025 | 8:22:58 PM | buy | $1.71 | $0.4035 | 0.012 | 0.002829 | 4.24 | 2shE...N1oG | |
| 06/14/2025 | 8:20:40 PM | buy | $2.18 | $0.4038 | 0.0153 | 0.002828 | 5.41 | 2zMB...NuJ1 | |
| 06/14/2025 | 8:05:31 PM | sell | $1.57 | $0.4031 | 0.01097 | 0.002814 | 3.9 | 4WhK...sAqJ | |
| 06/14/2025 | 8:05:31 PM | sell | $2.02 | $0.4033 | 0.01413 | 0.002815 | 5.02 | 2vMs...WmKw | |
| 06/14/2025 | 7:45:35 PM | buy | $0.3146 | $0.4075 | 0.002184 | 0.002829 | 0.772 | 2Bcx...hj2T |