- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 16,174.77
- Pooled SOL:
- $52.06
JUP/SOL price stats on Solana
As of November 12, 2026, the current price of JUP token on DEX Raydium is $0.2628. JUP price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $126.09. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,803,342,606.96. The liquidity pool contract is EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c with total value locked (TVL) of $8,486.67. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c is $8,486.67.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 238 in the last 24 hours, 81 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $126.09 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.00323, captured at 5:11 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2628 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:05:29 PM | buy | $0.9386 | $0.2628 | 0.01153 | 0.00323 | 3.57 | eGQM...nsGv | |
| 11/12/2026 | 5:04:57 PM | buy | $0.3311 | $0.262 | 0.004077 | 0.003226 | 1.26 | 4oL7...M5iV | |
| 11/12/2026 | 4:49:13 PM | buy | $0.04196 | $0.2622 | 0.0005152 | 0.003219 | 0.16 | 5dfb...ZRJU | |
| 11/12/2026 | 4:49:12 PM | buy | $0.02741 | $0.2622 | 0.0003365 | 0.003219 | 0.1045 | 25nD...awp8 | |
| 11/12/2026 | 4:43:38 PM | buy | $1.33 | $0.2612 | 0.01641 | 0.003217 | 5.1 | 2JSx...xFVa | |
| 11/12/2026 | 4:26:44 PM | sell | $0.6077 | $0.261 | 0.007444 | 0.003198 | 2.32 | 4n5W...amSB | |
| 11/12/2026 | 4:26:08 PM | sell | $0.02679 | $0.2615 | 0.0003278 | 0.003199 | 0.1024 | 37jr...6ehd | |
| 11/12/2026 | 4:25:12 PM | sell | $0.1057 | $0.262 | 0.001291 | 0.003202 | 0.4033 | 37xE...MKfr | |
| 11/12/2026 | 4:24:36 PM | sell | $0.5877 | $0.2624 | 0.007175 | 0.003204 | 2.23 | 5bNX...PFnB | |
| 11/12/2026 | 4:17:25 PM | sell | $0.3565 | $0.262 | 0.004361 | 0.003205 | 1.36 | 4vc2...rt73 | |
| 11/12/2026 | 4:13:18 PM | buy | $1.28 | $0.264 | 0.01566 | 0.003222 | 4.86 | 5Pe5...bsLA | |
| 11/12/2026 | 4:10:45 PM | buy | $0.507 | $0.2635 | 0.006186 | 0.003215 | 1.92 | 3wgd...3Xn5 | |
| 11/12/2026 | 4:11:03 PM | buy | $1.06 | $0.2637 | 0.01304 | 0.003218 | 4.05 | 3QrQ...woPt | |
| 11/12/2026 | 4:10:07 PM | buy | $0.8196 | $0.2634 | 0.01 | 0.003213 | 3.11 | 63gj...ta8n | |
| 11/12/2026 | 4:09:22 PM | buy | $0.8743 | $0.2632 | 0.01066 | 0.003212 | 3.32 | F4i1...Scte | |
| 11/12/2026 | 3:57:57 PM | buy | $0.3755 | $0.26 | 0.004616 | 0.003196 | 1.44 | 5uDd...Lm8J | |
| 11/12/2026 | 3:54:03 PM | buy | $1.53 | $0.2596 | 0.01883 | 0.00319 | 5.9 | 4PZ4...SYaH | |
| 11/12/2026 | 3:42:29 PM | sell | $0.009917 | $0.2566 | 0.0001224 | 0.003169 | 0.03863 | 5ndV...iipE | |
| 11/12/2026 | 3:42:24 PM | sell | $0.1339 | $0.2568 | 0.001653 | 0.003171 | 0.5213 | 44MZ...UU2E | |
| 11/12/2026 | 3:40:40 PM | buy | $0.4133 | $0.2573 | 0.005098 | 0.003174 | 1.6 | 4P68...ooZJ |