WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1767
Price
0.001699 SOL
TVL
$7,138.62
MKT CAP
$1.21B
5m
-0.12%
1h
-2.11%
4h
-0.46%
24h
-11.12%
Share
TXNS
147
Buys
79
Sells
68
Volume
194
Telegram price alerts
Pair:
EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
20,161.87
Pooled SOL:
$34.39

JUP/SOL price stats on Solana

As of February 1, 2026, the current price of JUP token on DEX Raydium is $0.1767. JUP price is down -11.12% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $193.76. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,212,985,599.39. The liquidity pool contract is EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c with total value locked (TVL) of $7,138.63. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c is $7,138.63.

The total transactions of JUP/SOL is 147 in the last 24 hours, 79 of which are buy transactions, and 68 are sales transactions.

JUP/SOL pool has a trading volume of $193.76 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.001699, captured at 11:29 AM UTC.

The price of converting 1 JUP to USD is $0.1767 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/202611:28:08 AMsell$1$0.17670.009620.0016995.65
ADkTk...EpTC
5hRH...ErR3
02/01/202611:26:25 AMsell$0.09911$0.17670.00095360.00170.5608
6fKRW...u9Qe
41vR...4DMH
02/01/202611:26:24 AMsell$0.1888$0.17670.0018170.00171.06
7ouTf...45fa
5mTB...aUKG
02/01/202611:26:24 AMsell$0.1599$0.17670.0015380.00170.9047
A5BkJ...tbET
25Fk...nz2W
02/01/202611:26:19 AMsell$0.09912$0.17670.00095370.00170.5607
5s1HM...wAid
5pkf...mukE
02/01/202611:25:49 AMsell$0.09915$0.17690.00095370.0017010.5604
6fKRW...u9Qe
54gS...Kpdg
02/01/202611:10:46 AMsell$0.107$0.1770.0010290.0017020.6044
5VYdK...xypg
QC32...VAjd
02/01/202611:10:20 AMsell$0.5576$0.17710.0053590.0017023.14
AXUbT...SkfU
2nj4...3xhV
02/01/202611:02:05 AMbuy$1.03$0.17760.010.0017115.84
BYYre...4E28
3CSL...vizK
02/01/202611:00:43 AMbuy$0.9617$0.17730.0092620.0017085.42
AXWCR...J9GA
XS6i...H8MH
02/01/202610:59:20 AMbuy$0.1463$0.17680.001410.0017030.8278
5ZGpr...krZZ
5wfe...3nyi
02/01/202610:59:05 AMbuy$1.03$0.17650.010.0017035.87
BXVJT...aetj
zCwu...SJbE
02/01/202610:34:43 AMsell$1.05$0.17940.010.0017095.85
7tmrG...shWV
5UBo...AERe
02/01/202610:32:32 AMsell$0.9984$0.18050.0094580.001715.53
HhwjA...h6y9
BzwX...wgBh
02/01/202610:32:05 AMsell$0.9974$0.18040.0094550.001715.52
HhwjA...h6y9
6KDZ...BvZe
02/01/202610:31:48 AMsell$1.05$0.18050.0099890.0017115.83
AuFyy...fyYd
4LGV...vySJ
02/01/20269:43:17 AMbuy$1.04$0.1830.0099190.0017375.7
BZSTE...qJ5s
3Rch...Ph9T
02/01/20269:42:28 AMbuy$0.9694$0.18210.0092120.001735.32
A4jLo...9XEh
2Sww...gKWb
02/01/20269:36:24 AMbuy$1.28$0.18210.012180.0017297.04
54Pz1...dsuy
4kCm...WTAU
02/01/20269:36:16 AMbuy$1.04$0.1820.0099190.0017285.73
7uDkT...Rk8B
2hQ8...Msbh