WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1594
Price
0.001812 SOL
TVL
$6,342.44
MKT CAP
$1.09B
5m
0%
1h
-0.40%
4h
0.42%
24h
-3.08%
Share
TXNS
179
Buys
59
Sells
120
Volume
106
Telegram price alerts
Pair:
EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
19,812.57
Pooled SOL:
$36.17

JUP/SOL price stats on Solana

As of March 15, 2026, the current price of JUP token on DEX Raydium is $0.1594. JUP price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $106.47. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,094,638,667.63. The liquidity pool contract is EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c with total value locked (TVL) of $6,342.44. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c is $6,342.44.

The total transactions of JUP/SOL is 179 in the last 24 hours, 59 of which are buy transactions, and 120 are sales transactions.

JUP/SOL pool has a trading volume of $106.47 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.001812, captured at 12:24 AM UTC.

The price of converting 1 JUP to USD is $0.1594 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/15/202612:12:39 AMsell$4.98$0.15940.056620.00181231.24
Catye...rSiP
AfMp...hRyX
03/15/202612:10:51 AMsell$0.1742$0.15980.0019780.0018151.08
3WoJK...BnPb
5pht...sjXM
03/15/202612:10:24 AMsell$0.2715$0.15980.0030830.0018151.69
49JS4...HRFg
2VVY...JmFq
03/15/202612:09:49 AMsell$1.64$0.15980.01870.00181610.29
3zfgx...Hxw1
NA9G...6icP
03/15/202612:08:26 AMsell$0.2973$0.160.0033770.0018171.85
6YvzZ...4hu1
3uhS...xpKs
03/15/202612:06:35 AMsell$1.85$0.16030.021070.00181911.58
Catye...rSiP
9pmN...1aSS
03/15/202612:06:35 AMbuy$2.03$0.16110.023070.00182812.61
Catye...rSiP
32f3...j74j
03/15/202612:05:18 AMsell$0.3154$0.16020.0035810.0018191.96
49JS4...HRFg
3w3R...MtYy
03/15/202612:04:40 AMsell$0.8557$0.16010.0097250.001825.34
EhUDN...6ng7
2H3o...diTS
03/15/202612:04:03 AMsell$0.5652$0.16010.0064240.001823.52
3hupQ...irVd
5Zdm...n8GP
03/15/202612:02:48 AMsell$0.2984$0.16010.0033950.0018211.86
2EXMH...6Gmt
2pzZ...hBZq
03/15/202612:02:38 AMsell$0.2975$0.16010.0033840.0018211.85
6wABH...PmW1
5Eqy...VYwq
03/14/202611:07:03 PMsell$0.08812$0.16050.00099980.0018220.5487
AX9bB...Ugks
Zs8M...TcpX
03/14/20269:40:46 PMsell$1.57$0.15870.018140.0018229.95
Catye...rSiP
47no...w2vc
03/14/20268:39:02 PMbuy$0.8701$0.15930.010.0018325.46
Catye...rSiP
67Pm...fCpB
03/14/20268:38:56 PMsell$1.83$0.15860.021050.00182311.54
Catye...rSiP
5gHe...TBcG
03/14/20268:23:26 PMsell$0.3561$0.15880.0040930.0018252.24
B9nPn...HvRi
2mNZ...t9YZ
03/14/20268:23:23 PMsell$0.3756$0.15880.0043170.0018252.36
49JT6...mkhx
7jK8...Gj1L
03/14/20268:06:50 PMsell$0.09945$0.15870.0011430.0018250.6263
8L2y5...bt8j
5ub6...kGFo
03/14/20268:01:32 PMsell$1.36$0.1590.015680.0018268.58
5ePvE...hK23
5urU...5FBf