- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 18,325.08
- Pooled SOL:
- $40.31
JUP/SOL price stats on Solana
As of September 25, 2025, the current price of JUP token on DEX Raydium is $0.4292. JUP price is down -9.65% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $346.67. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,004,114,719.13. The liquidity pool contract is EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c with total value locked (TVL) of $15,752.70. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c is $15,752.70.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 228 in the last 24 hours, 102 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $346.67 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002193, captured at 6:12 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4292 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 6:09:19 PM | sell | $1.97 | $0.4292 | 0.01007 | 0.002193 | 4.59 | 654A...pGEb | |
| 09/25/2025 | 6:08:49 PM | sell | $0.006864 | $0.4299 | 0.00003504 | 0.002194 | 0.01596 | 49H8...riqm | |
| 09/25/2025 | 6:05:20 PM | sell | $1.81 | $0.4281 | 0.009327 | 0.002194 | 4.24 | 3MHx...cwZa | |
| 09/25/2025 | 6:04:41 PM | sell | $0.4452 | $0.4275 | 0.002286 | 0.002195 | 1.04 | a8Fv...EJu9 | |
| 09/25/2025 | 6:04:30 PM | sell | $2.2 | $0.4274 | 0.0113 | 0.002196 | 5.14 | 2NUX...eFbm | |
| 09/25/2025 | 6:04:27 PM | sell | $0.835 | $0.4279 | 0.004287 | 0.002197 | 1.95 | evm7...NrAX | |
| 09/25/2025 | 6:04:16 PM | sell | $1.46 | $0.4284 | 0.007526 | 0.002197 | 3.42 | cxsL...teRp | |
| 09/25/2025 | 6:03:01 PM | sell | $1.19 | $0.4289 | 0.006098 | 0.002198 | 2.77 | 4YGG...Cr2n | |
| 09/25/2025 | 6:02:58 PM | sell | $1.79 | $0.4286 | 0.009196 | 0.002199 | 4.18 | QY8w...eieS | |
| 09/25/2025 | 6:02:58 PM | sell | $1.71 | $0.4288 | 0.008801 | 0.0022 | 3.99 | 9gaH...pF9W | |
| 09/25/2025 | 6:02:58 PM | sell | $1.18 | $0.429 | 0.006059 | 0.002201 | 2.75 | 5vwE...vFgS | |
| 09/25/2025 | 6:02:11 PM | sell | $1.22 | $0.4291 | 0.006306 | 0.002201 | 2.86 | 4Mk1...LRSS | |
| 09/25/2025 | 6:02:00 PM | sell | $1.04 | $0.429 | 0.005339 | 0.002202 | 2.42 | 5rKT...Wumc | |
| 09/25/2025 | 5:58:09 PM | sell | $7.04 | $0.4296 | 0.03617 | 0.002204 | 16.4 | 46dh...mWnK | |
| 09/25/2025 | 5:52:23 PM | sell | $2.04 | $0.4331 | 0.01043 | 0.002207 | 4.72 | 2B3t...spVe | |
| 09/25/2025 | 5:51:24 PM | sell | $1.59 | $0.4337 | 0.008097 | 0.002208 | 3.66 | 2vt7...31Go | |
| 09/25/2025 | 5:51:12 PM | sell | $1.62 | $0.4341 | 0.008287 | 0.002209 | 3.75 | QYo9...Z9z2 | |
| 09/25/2025 | 5:51:05 PM | sell | $1.94 | $0.4346 | 0.009877 | 0.00221 | 4.46 | 2WiR...CS2H | |
| 09/25/2025 | 5:50:32 PM | sell | $2.69 | $0.4347 | 0.0137 | 0.002211 | 6.19 | 3z6n...frx9 | |
| 09/25/2025 | 5:43:28 PM | sell | $1.21 | $0.4339 | 0.006184 | 0.002212 | 2.79 | 3igW...jvxL |