- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 28,543.71
- Pooled SOL:
- $68.19
JUP/SOL price stats on Solana
As of September 5, 2025, the current price of JUP token on DEX Raydium is $0.49. JUP price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $459.48. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,429,838,301.55. The liquidity pool contract is EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c with total value locked (TVL) of $27,940.29. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c is $27,940.29.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 231 in the last 24 hours, 136 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $459.48 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002395, captured at 2:35 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.49 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 2:34:29 PM | buy | $0.4087 | $0.49 | 0.001998 | 0.002395 | 0.8341 | 29z5...1Bj5 | |
| 09/05/2025 | 2:19:02 PM | sell | $2.88 | $0.4896 | 0.01403 | 0.002383 | 5.88 | 5Rgg...W1nN | |
| 09/05/2025 | 1:53:12 PM | sell | $5.01 | $0.5005 | 0.02389 | 0.002384 | 10.02 | 2Kv5...q9ka | |
| 09/05/2025 | 1:53:12 PM | sell | $4.47 | $0.5008 | 0.02132 | 0.002386 | 8.93 | 27BY...wJSx | |
| 09/05/2025 | 1:50:33 PM | sell | $3.19 | $0.5007 | 0.01523 | 0.002387 | 6.38 | 2hh3...rVQW | |
| 09/05/2025 | 1:50:28 PM | sell | $1.99 | $0.5013 | 0.009522 | 0.002388 | 3.98 | izC6...mfWP | |
| 09/05/2025 | 1:50:22 PM | sell | $2.47 | $0.5015 | 0.01178 | 0.002389 | 4.93 | 51bW...x7Bp | |
| 09/05/2025 | 1:50:21 PM | sell | $0.2521 | $0.5016 | 0.001201 | 0.002389 | 0.5027 | 1UCt...KEhp | |
| 09/05/2025 | 1:50:18 PM | sell | $0.161 | $0.5016 | 0.0007674 | 0.002389 | 0.3211 | ZpPs...PmdP | |
| 09/05/2025 | 1:49:54 PM | sell | $0.007529 | $0.5016 | 0.00003587 | 0.002389 | 0.01501 | 5ekF...f47H | |
| 09/05/2025 | 1:36:11 PM | sell | $2.98 | $0.5017 | 0.01423 | 0.00239 | 5.95 | 3f7Y...dkgq | |
| 09/05/2025 | 1:36:11 PM | sell | $2.99 | $0.5019 | 0.01427 | 0.002391 | 5.97 | 4ogu...LbxF | |
| 09/05/2025 | 1:35:35 PM | sell | $3.84 | $0.5024 | 0.01833 | 0.002392 | 7.66 | 2rLj...7Zm5 | |
| 09/05/2025 | 1:35:17 PM | sell | $0.317 | $0.5025 | 0.001509 | 0.002393 | 0.6309 | 35NP...d2W3 | |
| 09/05/2025 | 1:34:03 PM | sell | $0.3297 | $0.5019 | 0.001572 | 0.002393 | 0.6569 | 3riD...uWQv | |
| 09/05/2025 | 1:33:53 PM | sell | $0.6326 | $0.5014 | 0.003019 | 0.002393 | 1.26 | 3n4c...yKdu | |
| 09/05/2025 | 1:33:12 PM | sell | $1.95 | $0.5015 | 0.009309 | 0.002393 | 3.88 | 64LN...mYv5 | |
| 09/05/2025 | 1:31:16 PM | sell | $4.43 | $0.5012 | 0.0212 | 0.002395 | 8.85 | 2BwC...RtQu | |
| 09/05/2025 | 1:21:13 PM | sell | $0.8946 | $0.5015 | 0.004274 | 0.002395 | 1.78 | 3E1q...Xd82 | |
| 09/05/2025 | 1:20:31 PM | sell | $2.3 | $0.5016 | 0.011 | 0.002396 | 4.59 | 2FXA...ECdp |