- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 18,377.95
- Pooled SOL:
- $41.61
JUP/SOL price stats on Solana
As of August 23, 2026, the current price of JUP token on DEX Raydium is $0.2142. JUP price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $607.82. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,470,274,726.90. The liquidity pool contract is EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c with total value locked (TVL) of $7,897.67. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c is $7,897.67.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 454 in the last 24 hours, 247 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $607.82 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002251, captured at 6:03 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2142 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 5:41:36 PM | sell | $1.98 | $0.2142 | 0.02081 | 0.002251 | 9.24 | 3xAt...H65k | |
| 08/23/2026 | 5:41:31 PM | sell | $2.36 | $0.2144 | 0.02483 | 0.002253 | 11.01 | 3681...VTrW | |
| 08/23/2026 | 5:41:14 PM | sell | $0.6313 | $0.2144 | 0.006639 | 0.002255 | 2.94 | 49mR...n8K8 | |
| 08/23/2026 | 5:40:42 PM | sell | $2.36 | $0.2148 | 0.02483 | 0.002257 | 11 | iSAW...UBaH | |
| 08/23/2026 | 5:40:10 PM | sell | $2.05 | $0.2148 | 0.02159 | 0.002259 | 9.55 | 5b4g...cnLu | |
| 08/23/2026 | 5:19:03 PM | buy | $1.84 | $0.2169 | 0.01937 | 0.002272 | 8.52 | 4tDt...47Js | |
| 08/23/2026 | 5:19:03 PM | buy | $1.85 | $0.2171 | 0.01938 | 0.002274 | 8.52 | 5oZe...uRAR | |
| 08/23/2026 | 5:13:44 PM | buy | $1.85 | $0.2166 | 0.01942 | 0.00227 | 8.55 | 2nZA...969x | |
| 08/23/2026 | 5:06:13 PM | buy | $0.9449 | $0.2163 | 0.0099 | 0.002266 | 4.36 | 5oN5...BrRE | |
| 08/23/2026 | 5:06:13 PM | buy | $1.85 | $0.2165 | 0.01939 | 0.002268 | 8.54 | 643g...Hbhc | |
| 08/23/2026 | 5:06:13 PM | buy | $1.85 | $0.2162 | 0.01941 | 0.002265 | 8.57 | 4zwd...eACj | |
| 08/23/2026 | 5:05:45 PM | buy | $1.85 | $0.2158 | 0.01944 | 0.002261 | 8.6 | 6Jsk...PovW | |
| 08/23/2026 | 5:05:45 PM | buy | $1.85 | $0.2156 | 0.01945 | 0.002258 | 8.61 | 4jpj...GdaJ | |
| 08/23/2026 | 5:06:13 PM | buy | $1.85 | $0.216 | 0.01938 | 0.002263 | 8.56 | 3Zdd...z8Fz | |
| 08/23/2026 | 5:03:37 PM | sell | $0.1369 | $0.2146 | 0.001435 | 0.002248 | 0.6382 | 58kB...VKAF | |
| 08/23/2026 | 4:55:36 PM | sell | $1.55 | $0.2149 | 0.01624 | 0.002251 | 7.21 | 4day...2Ptx | |
| 08/23/2026 | 4:54:58 PM | sell | $1.4 | $0.215 | 0.0147 | 0.002254 | 6.52 | 3NY1...HYrN | |
| 08/23/2026 | 4:54:56 PM | sell | $0.8787 | $0.2152 | 0.00921 | 0.002255 | 4.08 | 2DG3...S9Hx | |
| 08/23/2026 | 4:54:53 PM | sell | $1.14 | $0.2153 | 0.01195 | 0.002257 | 5.29 | 5GJ2...MP3R | |
| 08/23/2026 | 4:54:51 PM | sell | $1.05 | $0.2156 | 0.011 | 0.002258 | 4.87 | 3tqQ...KTtE |