- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 25,115.84
- Pooled SOL:
- $75.12
JUP/SOL price stats on Solana
As of July 5, 2025, the current price of JUP token on DEX Raydium is $0.4416. JUP price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $724.60. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,091,327,528.96. The liquidity pool contract is EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c with total value locked (TVL) of $22,217.32. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c is $22,217.32.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 252 in the last 24 hours, 138 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $724.60 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002982, captured at 3:48 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4416 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:37:17 AM | sell | $3.8 | $0.4416 | 0.0257 | 0.002982 | 8.61 | 2RaG...AsFV | |
| 07/05/2025 | 3:35:30 AM | sell | $5.76 | $0.4427 | 0.03888 | 0.002985 | 13.02 | 2cxd...cnYN | |
| 07/05/2025 | 3:12:49 AM | buy | $1.5 | $0.4452 | 0.01016 | 0.003001 | 3.38 | 22Xi...Wja8 | |
| 07/05/2025 | 3:10:25 AM | buy | $3.28 | $0.4448 | 0.02213 | 0.002999 | 7.37 | 629Q...YGNg | |
| 07/05/2025 | 3:09:22 AM | buy | $3.5 | $0.4447 | 0.02363 | 0.002998 | 7.88 | 5JAR...46W2 | |
| 07/05/2025 | 3:08:50 AM | buy | $0.404 | $0.445 | 0.00272 | 0.002997 | 0.9078 | 2r9w...mdMz | |
| 07/05/2025 | 3:07:48 AM | buy | $1.33 | $0.4449 | 0.009 | 0.002996 | 3 | 5UXj...y9tc | |
| 07/05/2025 | 3:07:47 AM | buy | $4.27 | $0.4446 | 0.0288 | 0.002995 | 9.61 | 4JtL...vGjP | |
| 07/05/2025 | 3:07:42 AM | buy | $2.61 | $0.4443 | 0.0176 | 0.002993 | 5.88 | hjn4...ccZR | |
| 07/05/2025 | 3:07:40 AM | buy | $4.29 | $0.444 | 0.02892 | 0.002991 | 9.67 | 2Vf3...bu7E | |
| 07/05/2025 | 3:03:25 AM | buy | $7.98 | $0.443 | 0.05388 | 0.002988 | 18.03 | 2nWQ...pFUU | |
| 07/05/2025 | 2:59:06 AM | buy | $4.2 | $0.4416 | 0.02838 | 0.002984 | 9.5 | 5MTE...T9AV | |
| 07/05/2025 | 2:58:19 AM | buy | $1.48 | $0.4418 | 0.01003 | 0.002983 | 3.36 | 3Ysz...g47d | |
| 07/05/2025 | 2:57:10 AM | buy | $0.9764 | $0.4418 | 0.006591 | 0.002982 | 2.2 | 4Pia...sao5 | |
| 07/05/2025 | 2:57:07 AM | buy | $1.03 | $0.4417 | 0.007 | 0.002982 | 2.34 | 468U...6KWP | |
| 07/05/2025 | 2:57:05 AM | buy | $0.814 | $0.4417 | 0.005494 | 0.002981 | 1.84 | 4JZe...qgHv | |
| 07/05/2025 | 2:56:35 AM | buy | $0.9624 | $0.4412 | 0.006501 | 0.002981 | 2.18 | 2tAL...EEBt | |
| 07/05/2025 | 2:56:08 AM | buy | $0.8094 | $0.4415 | 0.005463 | 0.00298 | 1.83 | 37Fy...9n1P | |
| 07/05/2025 | 2:52:42 AM | buy | $2 | $0.4414 | 0.01352 | 0.002979 | 4.53 | QyDE...Pf5x | |
| 07/05/2025 | 2:52:41 AM | buy | $2.25 | $0.4413 | 0.01523 | 0.002978 | 5.11 | 3aa2...8yv7 |