- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 23,988.41
- Pooled SOL:
- $73.53
JUP/SOL price stats on Solana
As of July 24, 2025, the current price of JUP token on DEX Raydium is $0.5685. JUP price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $1,765.83. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,979,716,203.13. The liquidity pool contract is EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c with total value locked (TVL) of $27,247.18. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c is $27,247.18.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 490 in the last 24 hours, 254 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $1,765.83 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.003072, captured at 5:25 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5685 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:22:23 AM | buy | $1.86 | $0.5685 | 0.01007 | 0.003072 | 3.27 | pYts...XwGV | |
| 07/24/2025 | 5:22:19 AM | buy | $4.12 | $0.5683 | 0.02229 | 0.003071 | 7.26 | 5Bwt...1F6f | |
| 07/24/2025 | 5:17:30 AM | buy | $3.77 | $0.5694 | 0.02032 | 0.003069 | 6.62 | 4mxU...th9A | |
| 07/24/2025 | 5:15:58 AM | buy | $7.51 | $0.5679 | 0.04059 | 0.003067 | 13.23 | 3R67...T8mh | |
| 07/24/2025 | 5:15:48 AM | buy | $5.04 | $0.5679 | 0.02721 | 0.003064 | 8.88 | 56pk...w5qE | |
| 07/24/2025 | 5:15:26 AM | buy | $2.3 | $0.5662 | 0.01247 | 0.003062 | 4.07 | 5Xke...iCWt | |
| 07/24/2025 | 5:15:08 AM | buy | $5.44 | $0.5653 | 0.02948 | 0.00306 | 9.63 | 5qFR...BZrA | |
| 07/24/2025 | 5:15:06 AM | buy | $2.53 | $0.565 | 0.0137 | 0.003059 | 4.48 | 4jqA...Dtyq | |
| 07/24/2025 | 5:14:59 AM | buy | $6.53 | $0.5645 | 0.0354 | 0.003057 | 11.58 | pExy...A7KT | |
| 07/24/2025 | 5:12:38 AM | sell | $5.1 | $0.5609 | 0.02767 | 0.003041 | 9.09 | 37tN...gsZ4 | |
| 07/24/2025 | 5:12:36 AM | sell | $5.55 | $0.5614 | 0.03013 | 0.003043 | 9.89 | 4D4W...Ynwf | |
| 07/24/2025 | 5:12:35 AM | sell | $9.06 | $0.562 | 0.04913 | 0.003047 | 16.12 | 2xbD...CmmQ | |
| 07/24/2025 | 5:11:54 AM | sell | $5.55 | $0.5637 | 0.03003 | 0.00305 | 9.84 | FiuD...Gx58 | |
| 07/24/2025 | 5:02:41 AM | buy | $0.1999 | $0.5706 | 0.001074 | 0.003066 | 0.3503 | 42ts...bVcS | |
| 07/24/2025 | 4:43:02 AM | sell | $0.4416 | $0.5715 | 0.002358 | 0.003051 | 0.7727 | 2nig...sLNM | |
| 07/24/2025 | 4:42:59 AM | sell | $3.82 | $0.5723 | 0.02042 | 0.003052 | 6.69 | 3rAj...NY2D | |
| 07/24/2025 | 4:42:52 AM | buy | $4.36 | $0.575 | 0.0233 | 0.003067 | 7.59 | 2Ng7...WDes | |
| 07/24/2025 | 4:42:26 AM | sell | $4.99 | $0.5722 | 0.02666 | 0.003052 | 8.73 | 3G7i...sxav | |
| 07/24/2025 | 4:36:19 AM | sell | $2.49 | $0.5736 | 0.01331 | 0.003054 | 4.35 | 2HEt...XKYE | |
| 07/24/2025 | 4:34:35 AM | sell | $1.66 | $0.575 | 0.008847 | 0.003055 | 2.89 | NRdY...633j |