- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 21,092.16
- Pooled SOL:
- $37.21
JUP/SOL price stats on Solana
As of December 4, 2025, the current price of JUP token on DEX Raydium is $0.2564. JUP price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $16.13. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,760,325,881.92. The liquidity pool contract is EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c with total value locked (TVL) of $10,802.98. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c is $10,802.98.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $16.13 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001769, captured at 2:51 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2564 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:47:00 AM | buy | $1.83 | $0.2564 | 0.01264 | 0.001769 | 7.14 | 4CzJ...MMPS | |
| 12/04/2025 | 1:43:50 AM | buy | $0.519 | $0.2571 | 0.00357 | 0.001768 | 2.01 | WKew...dCg9 | |
| 12/04/2025 | 12:21:42 AM | buy | $1.44 | $0.2548 | 0.01 | 0.001767 | 5.65 | Lp7R...WQkx | |
| 12/03/2025 | 11:28:34 PM | sell | $0.9922 | $0.2558 | 0.006833 | 0.001762 | 3.87 | 3o8q...QRX5 | |
| 12/03/2025 | 10:57:12 PM | buy | $3.03 | $0.2559 | 0.021 | 0.001773 | 11.84 | ctKQ...YMhf | |
| 12/03/2025 | 10:50:00 PM | buy | $1.38 | $0.256 | 0.00957 | 0.001772 | 5.4 | 49Y7...9Vhv | |
| 12/03/2025 | 10:30:12 PM | buy | $1.85 | $0.2546 | 0.01291 | 0.00177 | 7.29 | eD8x...2tgm | |
| 12/03/2025 | 9:57:09 PM | sell | $2.06 | $0.2553 | 0.01431 | 0.001768 | 8.09 | 3YYc...gDTe | |
| 12/03/2025 | 9:08:35 PM | sell | $1.76 | $0.2532 | 0.01238 | 0.001777 | 6.96 | PCo6...VZi1 | |
| 12/03/2025 | 7:42:04 PM | sell | $0.9903 | $0.2514 | 0.007017 | 0.001781 | 3.93 | 5F6C...GrSq | |
| 12/03/2025 | 7:41:05 PM | sell | $0.07308 | $0.2516 | 0.0005175 | 0.001781 | 0.2904 | 3XbK...ix8g | |
| 12/03/2025 | 7:19:37 PM | sell | $0.1811 | $0.2523 | 0.001279 | 0.001782 | 0.7177 | 4jh5...Mq8w | |
| 12/03/2025 | 12:14:23 AM | buy | $1.54 | $0.2475 | 0.0112 | 0.00179 | 6.25 | 5reC...8HbN | |
| 12/03/2025 | 12:00:44 AM | buy | $2.11 | $0.2478 | 0.01525 | 0.001786 | 8.53 | 5HUj...BdBv | |
| 12/03/2025 | 12:00:04 AM | buy | $0.9257 | $0.2476 | 0.006671 | 0.001784 | 3.73 | 4cj3...ptUC | |
| 12/02/2025 | 10:15:47 PM | sell | $0.6251 | $0.2481 | 0.004484 | 0.00178 | 2.51 | 4rhJ...h6GJ | |
| 12/02/2025 | 10:07:54 PM | buy | $1.53 | $0.249 | 0.011 | 0.001788 | 6.14 | 1Ys6...64wj | |
| 12/02/2025 | 9:00:54 PM | buy | $0.887 | $0.2476 | 0.006398 | 0.001786 | 3.58 | 5Tra...8UMh | |
| 12/02/2025 | 8:21:27 PM | buy | $2.64 | $0.2481 | 0.019 | 0.001782 | 10.65 | xmr4...zR7s | |
| 12/02/2025 | 8:18:32 PM | buy | $2.18 | $0.2477 | 0.01568 | 0.001778 | 8.81 | 2nrL...YBpZ |