WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1907
Price
0.002634 SOL
TVL
$6,499.48
MKT CAP
$1.31B
5m
0%
1h
-0.53%
4h
-0.36%
24h
-2.14%
Share
TXNS
94
Buys
42
Sells
52
Volume
58
Telegram price alerts
Pair:
EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
17,015.54
Pooled SOL:
$44.93

JUP/SOL price stats on Solana

As of August 3, 2026, the current price of JUP token on DEX Raydium is $0.1907. JUP price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $58.36. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,308,991,229.77. The liquidity pool contract is EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c with total value locked (TVL) of $6,499.49. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c is $6,499.49.

The total transactions of JUP/SOL is 94 in the last 24 hours, 42 of which are buy transactions, and 52 are sales transactions.

JUP/SOL pool has a trading volume of $58.36 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002634, captured at 11:05 AM UTC.

The price of converting 1 JUP to USD is $0.1907 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/202610:58:36 AMsell$0.001144$0.19070.00001580.0026340.006
9uYQL...c2aN
3sqB...hj8f
08/03/202610:56:29 AMsell$0.03892$0.19170.00053470.0026340.203
9uYQL...c2aN
UnzB...wpJS
08/03/20269:34:39 AMbuy$0.7916$0.19080.010980.0026474.14
Anr3o...KCxD
47wS...noiA
08/03/20268:45:57 AMbuy$0.2968$0.19120.0041060.0026461.55
9jHrT...VCXM
4p1b...vqXz
08/03/20268:45:32 AMbuy$0.5724$0.19120.007920.0026452.99
9jHrT...VCXM
4hno...h9PN
08/03/20268:35:29 AMbuy$0.4645$0.19010.006460.0026442.44
9jHrT...VCXM
SxAG...NjR7
08/03/20267:11:25 AMsell$2.56$0.19110.035310.00263613.39
AsAU5...BUNB
3vbm...agTh
08/03/20267:06:31 AMsell$0.457$0.19220.0062730.0026382.37
7xfKM...RfvX
ukZY...Qvh3
08/03/20267:04:57 AMsell$0.3306$0.19140.0045580.0026391.72
EMe2a...oYod
4LGf...CRqt
08/03/20266:22:55 AMsell$0.2023$0.19290.0027670.0026391.04
47Frt...JmAH
5FkH...6n33
08/03/20266:15:46 AMsell$0.2326$0.19310.0031790.0026391.2
47Frt...JmAH
2Kx4...oNwM
08/03/20263:51:20 AMsell$0.6661$0.19270.0091270.002643.45
5A4vV...5oWS
4YXp...HKcK
08/03/20263:47:36 AMsell$0.4395$0.19270.0060250.0026412.28
7MmGt...BUNg
3i7F...x5e3
08/03/20263:17:14 AMbuy$0.1077$0.19360.0014770.0026550.5564
Bpxks...9FDZ
2NxW...3QKR
08/03/202612:43:29 AMsell$0.5584$0.19430.0075910.0026422.87
freeu...EByC
3ovv...jCBw
08/02/202610:39:16 PMsell$0.7367$0.19460.010.0026433.78
8MDUK...uiiQ
5XPi...JCNc
08/02/202610:39:15 PMsell$0.7377$0.19490.010.0026443.78
8MDUK...uiiQ
3bQK...Rh5i
08/02/202610:39:10 PMsell$2.39$0.1950.032430.00264612.25
R32xA...3kjk
XJpd...9PKD
08/02/202610:18:16 PMsell$0.278$0.19620.0037530.0026491.41
AcuFc...fZZM
4E6i...XMo5
08/02/202610:18:06 PMsell$0.6684$0.19670.0090020.0026493.39
8MDUK...uiiQ
4Yut...6f8E