WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.3183
Price
0.002687 SOL
TVL
$11,319.13
MKT CAP
$2.18B
5m
0%
1h
1.21%
4h
1.99%
24h
-3.65%
Share
TXNS
475
Buys
189
Sells
286
Volume
516
Telegram price alerts
Pair:
EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
17,853.79
Pooled SOL:
$47.57

JUP/SOL price stats on Solana

As of October 3, 2026, the current price of JUP token on DEX Raydium is $0.3183. JUP price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $516.36. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,184,403,451.16. The liquidity pool contract is EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c with total value locked (TVL) of $11,319.14. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c is $11,319.14.

The total transactions of JUP/SOL is 475 in the last 24 hours, 189 of which are buy transactions, and 286 are sales transactions.

JUP/SOL pool has a trading volume of $516.36 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002687, captured at 12:57 AM UTC.

The price of converting 1 JUP to USD is $0.3183 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/202612:29:29 AMbuy$1.42$0.31830.011990.0026874.46
2ExPa...5TBi
syTy...e6og
10/03/202612:29:28 AMbuy$1.5$0.31810.012720.0026864.73
3ZfGs...Taf6
4CJM...WrXa
10/03/202612:29:26 AMbuy$0.08689$0.31960.00072990.0026850.2718
52vRm...o7EX
5ABv...AUHc
10/03/202612:22:46 AMbuy$3.48$0.3190.029330.00268310.92
at1s2...YDWu
44ct...PQ35
10/03/202612:22:44 AMbuy$0.2503$0.31720.0021160.0026820.7891
ouAQg...EJvv
5Sen...XVQT
10/03/202612:22:38 AMbuy$1.75$0.31850.014750.0026815.5
FHpcN...7wCT
2Gf4...1HMq
10/03/202612:16:56 AMbuy$2.78$0.31830.023440.0026788.75
BxVfp...vboz
3eK4...D3a5
10/03/202612:16:48 AMbuy$2.08$0.31630.017630.0026746.59
btcf1...7DfE
RDzh...tdo7
10/03/202612:16:29 AMbuy$1.5$0.31760.012640.0026724.73
6er8H...2o7D
65Tt...5Yyh
10/03/202612:16:18 AMbuy$1.54$0.31730.013030.002674.88
HbGa2...2zLy
4uzm...fM6z
10/03/202612:16:16 AMbuy$0.9562$0.31720.0080440.0026683.01
4hd15...w3LF
5KHS...JJz6
10/03/202612:06:41 AMbuy$0.4459$0.31560.0037670.0026661.41
2Yz7i...x1qY
3qzZ...o73C
10/03/202612:06:21 AMbuy$0.8394$0.31710.0070550.0026652.64
BxPBG...zskJ
MTL7...w17T
10/03/202612:03:50 AMbuy$0.5444$0.31680.0045760.0026631.71
9Bp9w...VYaC
47TF...muXs
10/03/202612:03:45 AMbuy$0.7352$0.31670.006180.0026622.32
8y2W2...qDby
3sui...bw3B
10/03/202612:03:41 AMbuy$0.3014$0.31590.002540.0026620.954
FHpcN...7wCT
4Hpf...7GB7
10/03/202612:03:07 AMbuy$1.02$0.31580.00860.0026613.23
H2GXd...EWuR
4aFr...4ZxS
10/03/202612:01:55 AMbuy$1.21$0.3150.010250.002663.85
FHpcN...7wCT
3tCr...aqQw
10/02/202611:58:06 PMbuy$0.1413$0.3160.0011880.0026560.4472
EJVPc...YkVA
556n...TxV1
10/02/202611:58:05 PMbuy$0.5289$0.3160.0044460.0026561.67
HoRBD...7wnp
4KLe...2yEb