WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.226
Price
0.002433 SOL
TVL
$7,847.99
MKT CAP
$1.55B
5m
0%
1h
-0.26%
4h
0.33%
24h
1.27%
Share
TXNS
288
Buys
121
Sells
167
Volume
497
Telegram price alerts
Pair:
EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
17,399.71
Pooled SOL:
$42.15

JUP/SOL price stats on Solana

As of May 14, 2026, the current price of JUP token on DEX Raydium is $0.226. JUP price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $497.36. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,551,148,493.69. The liquidity pool contract is EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c with total value locked (TVL) of $7,847.99. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c is $7,847.99.

The total transactions of JUP/SOL is 288 in the last 24 hours, 121 of which are buy transactions, and 167 are sales transactions.

JUP/SOL pool has a trading volume of $497.36 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002433, captured at 8:06 PM UTC.

The price of converting 1 JUP to USD is $0.226 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20268:03:04 PMbuy$0.2965$0.2260.0031930.0024331.31
AFLxs...s6f6
2ezQ...HPEU
05/14/20267:51:39 PMbuy$0.794$0.22580.0085540.0024323.51
8L2y5...bt8j
4wUn...iHhv
05/14/20267:44:37 PMbuy$0.9305$0.22620.010.0024314.11
EMieN...u67o
T3CT...LPja
05/14/20267:44:12 PMbuy$0.142$0.22620.0015260.0024310.6279
4yoNi...1RUq
VdRt...GKpa
05/14/20267:44:10 PMbuy$0.152$0.22620.0016330.002430.6721
6Ai5x...ukbe
4Hfu...PC64
05/14/20267:44:02 PMbuy$0.4007$0.22610.0043060.002431.77
BYqdy...tii8
64UA...5BFB
05/14/20267:39:41 PMbuy$0.8653$0.22590.0093060.0024293.83
gasBi...Qst6
TqtZ...KZUW
05/14/20267:37:40 PMbuy$0.1877$0.2260.0020170.0024290.8305
CUhK9...NxkT
3nRJ...Excm
05/14/20267:36:54 PMbuy$0.05732$0.22580.00061630.0024280.2537
J8HNH...dyNW
zJQa...XSGD
05/14/20267:28:44 PMbuy$0.06591$0.2260.0007080.0024280.2916
FePyV...vjGb
2oHo...pQZq
05/14/20267:19:09 PMsell$3.57$0.22630.038270.0024215.81
7fa16...fm7Z
5j6a...X49R
05/14/20267:16:11 PMsell$0.7496$0.22640.0080280.0024243.31
3tcP4...dhoc
5PRm...jHfD
05/14/20267:16:09 PMsell$0.8377$0.22640.0089720.0024253.69
AgmLJ...zN51
2sp5...83Ae
05/14/20267:16:04 PMsell$0.4744$0.22650.0050810.0024262.09
3sPGV...izF7
g9zw...Foeh
05/14/20267:15:48 PMsell$0.6536$0.22660.0070.0024272.88
BSLuV...fbY3
5wJV...Lg2G
05/14/20267:01:36 PMbuy$0.9855$0.22840.010520.0024394.31
CQ3gv...4ek4
47iH...kpFH
05/14/20267:01:29 PMbuy$0.4996$0.2280.0053410.0024382.19
9JPdE...4T6n
2P4w...zZQm
05/14/20267:01:14 PMbuy$0.5385$0.2280.0057550.0024372.36
9JPdE...4T6n
2Z8J...QuLj
05/14/20266:14:21 PMsell$0.9365$0.22640.010030.0024254.13
BNDL6...9aNi
kZB6...BgAn
05/14/20266:14:21 PMsell$0.5729$0.22650.0061380.0024262.52
AgmLJ...zN51
UWhP...BqCG