Info about JUP-SOL pair
- Pooled JUP:
- 15,877.1
- Pooled SOL:
- $46.83
JUP/SOL price stats on Solana
As of June 24, 2026, the current price of JUP token on DEX Raydium is $0.2038. JUP price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $332.05. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,399,198,220.12. The liquidity pool contract is EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c with total value locked (TVL) of $6,483.56. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c is $6,483.56.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 335 in the last 24 hours, 157 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $332.05 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002941, captured at 3:21 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2038 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:14:51 AM | sell | $1 | $0.2038 | 0.01442 | 0.002941 | 4.9 | 3nba...VBQT | |
| 06/24/2026 | 3:14:19 AM | sell | $0.02511 | $0.2039 | 0.0003623 | 0.002942 | 0.1231 | 48Me...gCSt | |
| 06/24/2026 | 3:02:24 AM | sell | $1.19 | $0.2044 | 0.01721 | 0.002943 | 5.84 | 5WBH...GKdQ | |
| 06/24/2026 | 3:01:28 AM | sell | $1.09 | $0.2043 | 0.01574 | 0.002945 | 5.34 | 3SgD...vHLA | |
| 06/24/2026 | 3:01:24 AM | sell | $0.09751 | $0.2044 | 0.001405 | 0.002946 | 0.4768 | kb5o...ixBP | |
| 06/24/2026 | 2:57:05 AM | sell | $1 | $0.2047 | 0.01443 | 0.002947 | 4.89 | 4Wnx...d7Zu | |
| 06/24/2026 | 2:55:20 AM | sell | $0.4928 | $0.2047 | 0.007099 | 0.002949 | 2.4 | BzS8...1VhZ | |
| 06/24/2026 | 2:54:53 AM | sell | $0.4806 | $0.2047 | 0.006924 | 0.002949 | 2.34 | 3vSK...4Xgy | |
| 06/24/2026 | 2:53:42 AM | sell | $1.25 | $0.2049 | 0.01811 | 0.002951 | 6.13 | 5F6U...2bgP | |
| 06/24/2026 | 2:52:56 AM | sell | $0.3172 | $0.205 | 0.004568 | 0.002952 | 1.54 | 21qs...XUNh | |
| 06/24/2026 | 2:51:59 AM | sell | $0.02227 | $0.205 | 0.0003207 | 0.002953 | 0.1086 | NGTs...K1Zu | |
| 06/24/2026 | 2:33:25 AM | sell | $0.9016 | $0.2057 | 0.01294 | 0.002954 | 4.38 | 4ayd...Dc5m | |
| 06/24/2026 | 2:33:05 AM | sell | $1.02 | $0.2057 | 0.0147 | 0.002955 | 4.97 | 3G23...T4Ae | |
| 06/24/2026 | 2:29:07 AM | sell | $0.9613 | $0.206 | 0.01379 | 0.002957 | 4.66 | 3qci...mjTN | |
| 06/24/2026 | 2:26:40 AM | sell | $0.9412 | $0.206 | 0.01352 | 0.002961 | 4.56 | 3onG...rPYZ | |
| 06/24/2026 | 2:26:40 AM | sell | $0.9493 | $0.2059 | 0.01364 | 0.002959 | 4.61 | 2571...FxJZ | |
| 06/24/2026 | 2:26:40 AM | sell | $0.9673 | $0.2061 | 0.0139 | 0.002962 | 4.69 | 4cnV...Yhoa | |
| 06/24/2026 | 2:25:17 AM | sell | $0.2357 | $0.2061 | 0.003389 | 0.002963 | 1.14 | 2Vgi...fDEe | |
| 06/24/2026 | 2:19:11 AM | sell | $0.6544 | $0.2065 | 0.009392 | 0.002964 | 3.16 | MNuy...PUtR | |
| 06/24/2026 | 2:06:03 AM | buy | $2.88 | $0.208 | 0.04131 | 0.002977 | 13.87 | 2wKK...TzXg |