- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 18,587.49
- Pooled SOL:
- $45.01
JUP/SOL price stats on Solana
As of September 12, 2026, the current price of JUP token on DEX Raydium is $0.2476. JUP price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $1,172.49. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,699,400,336.01. The liquidity pool contract is EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c with total value locked (TVL) of $9,215.19. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c is $9,215.19.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 632 in the last 24 hours, 275 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $1,172.49 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002417, captured at 4:56 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2476 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 4:39:16 PM | sell | $1.97 | $0.2475 | 0.01929 | 0.002416 | 7.98 | RL4A...ZTXV | |
| 09/12/2026 | 4:39:16 PM | sell | $0.452 | $0.2476 | 0.004413 | 0.002417 | 1.82 | 3H3b...TD1w | |
| 09/12/2026 | 4:39:16 PM | sell | $3.04 | $0.2478 | 0.02969 | 0.002419 | 12.27 | 5vmV...APaj | |
| 09/12/2026 | 4:33:24 PM | buy | $0.8153 | $0.2492 | 0.007959 | 0.002432 | 3.27 | 5coP...WqTQ | |
| 09/12/2026 | 4:33:24 PM | buy | $0.6327 | $0.2491 | 0.006176 | 0.002432 | 2.53 | 2KEw...qt4X | |
| 09/12/2026 | 4:33:21 PM | buy | $0.9183 | $0.2481 | 0.008998 | 0.002431 | 3.7 | 4JDd...Wwxu | |
| 09/12/2026 | 4:30:51 PM | buy | $0.2466 | $0.248 | 0.002416 | 0.00243 | 0.9943 | 4k3P...4Uy8 | |
| 09/12/2026 | 4:30:47 PM | buy | $1.36 | $0.2478 | 0.01336 | 0.002429 | 5.5 | RmbM...Gg2y | |
| 09/12/2026 | 4:30:47 PM | buy | $1.07 | $0.2477 | 0.01057 | 0.002428 | 4.35 | 2pF5...SNz7 | |
| 09/12/2026 | 4:20:52 PM | buy | $2.66 | $0.2485 | 0.02594 | 0.002424 | 10.7 | 2ZUF...KBE4 | |
| 09/12/2026 | 4:20:52 PM | buy | $2.28 | $0.2488 | 0.02233 | 0.002426 | 9.2 | 4NKq...1zjA | |
| 09/12/2026 | 3:19:31 PM | sell | $1.99 | $0.2461 | 0.01954 | 0.002411 | 8.1 | 4bEH...j4kk | |
| 09/12/2026 | 3:14:57 PM | buy | $1.32 | $0.2471 | 0.013 | 0.002424 | 5.36 | 2An5...oSLc | |
| 09/12/2026 | 3:14:55 PM | buy | $2.09 | $0.2468 | 0.0206 | 0.002422 | 8.5 | 6MUx...kUhx | |
| 09/12/2026 | 3:13:58 PM | buy | $1.5 | $0.2467 | 0.01478 | 0.00242 | 6.1 | er9b...guov | |
| 09/12/2026 | 3:13:32 PM | buy | $1.81 | $0.2464 | 0.01777 | 0.002418 | 7.34 | 5Nym...BJZP | |
| 09/12/2026 | 3:08:16 PM | sell | $0.3797 | $0.2454 | 0.003722 | 0.002405 | 1.54 | 3oFm...UbXU | |
| 09/12/2026 | 3:08:10 PM | sell | $0.01964 | $0.2466 | 0.0001916 | 0.002406 | 0.07965 | 62HM...Efqi | |
| 09/12/2026 | 3:08:04 PM | sell | $0.1469 | $0.2466 | 0.001433 | 0.002406 | 0.5955 | 5m6w...FF5u | |
| 09/12/2026 | 3:08:01 PM | sell | $0.02781 | $0.2456 | 0.0002725 | 0.002406 | 0.1132 | gz5c...PbQC |