- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 26,825.82
- Pooled SOL:
- $72.02
JUP/SOL price stats on Solana
As of August 17, 2025, the current price of JUP token on DEX Raydium is $0.52. JUP price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $385.33. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,639,714,350.84. The liquidity pool contract is EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c with total value locked (TVL) of $27,862.05. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c is $27,862.05.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 191 in the last 24 hours, 75 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $385.33 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002692, captured at 12:19 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.52 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 12:12:10 PM | buy | $2.9 | $0.52 | 0.01505 | 0.002692 | 5.59 | 2CkT...4bfw | |
| 08/17/2025 | 11:54:48 AM | buy | $1.6 | $0.5208 | 0.008299 | 0.002691 | 3.08 | 5yVH...oFMC | |
| 08/17/2025 | 11:48:11 AM | sell | $3.35 | $0.5182 | 0.01732 | 0.002678 | 6.46 | 2fXw...RfdA | |
| 08/17/2025 | 11:47:09 AM | sell | $0.9926 | $0.5184 | 0.005129 | 0.002679 | 1.91 | vina...nhYa | |
| 08/17/2025 | 11:47:09 AM | sell | $0.585 | $0.5184 | 0.003023 | 0.002679 | 1.12 | 3gFh...wuwJ | |
| 08/17/2025 | 11:45:33 AM | sell | $3.7 | $0.5186 | 0.01915 | 0.00268 | 7.14 | zpXJ...cCt1 | |
| 08/17/2025 | 11:44:18 AM | sell | $0.8993 | $0.5187 | 0.004648 | 0.002681 | 1.73 | 8xRb...Y2tA | |
| 08/17/2025 | 11:44:15 AM | sell | $1.12 | $0.5188 | 0.005829 | 0.002681 | 2.17 | 5L4D...pyf4 | |
| 08/17/2025 | 11:43:48 AM | sell | $0.1415 | $0.5188 | 0.0007316 | 0.002681 | 0.2728 | 4w1v...JMx1 | |
| 08/17/2025 | 11:40:49 AM | sell | $0.9646 | $0.5191 | 0.004983 | 0.002682 | 1.85 | 23NT...A4Eu | |
| 08/17/2025 | 11:39:19 AM | sell | $0.9324 | $0.5192 | 0.004817 | 0.002682 | 1.79 | 2B56...gNdL | |
| 08/17/2025 | 11:37:27 AM | sell | $0.9977 | $0.5191 | 0.005156 | 0.002682 | 1.92 | 4DGc...uSwx | |
| 08/17/2025 | 11:37:09 AM | sell | $0.6003 | $0.5192 | 0.003102 | 0.002683 | 1.15 | 5vBo...8Uvo | |
| 08/17/2025 | 11:30:04 AM | sell | $0.4992 | $0.5181 | 0.002585 | 0.002683 | 0.9634 | 3sSH...wyJT | |
| 08/17/2025 | 11:29:59 AM | sell | $0.9989 | $0.5182 | 0.005173 | 0.002683 | 1.92 | 4nyX...nmwA | |
| 08/17/2025 | 11:29:47 AM | sell | $0.3874 | $0.5182 | 0.002006 | 0.002683 | 0.7476 | 5PVF...1eK4 | |
| 08/17/2025 | 11:29:27 AM | sell | $0.2032 | $0.5183 | 0.001052 | 0.002684 | 0.3921 | 5FGw...WkUU | |
| 08/17/2025 | 11:24:42 AM | sell | $0.9994 | $0.5195 | 0.005163 | 0.002684 | 1.92 | 49Jb...nfDH | |
| 08/17/2025 | 11:24:25 AM | sell | $0.02998 | $0.5195 | 0.0001549 | 0.002684 | 0.0577 | 3cAQ...kmpf | |
| 08/17/2025 | 11:24:25 AM | sell | $0.7996 | $0.5196 | 0.004131 | 0.002684 | 1.53 | 2jfC...5jp3 |