WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1794
Price
0.002621 SOL
TVL
$6,019.48
MKT CAP
$1.23B
5m
0.75%
1h
-4.17%
4h
-12.02%
24h
-9.33%
Share
TXNS
812
Buys
414
Sells
398
Volume
1K
Telegram price alerts
Pair:
EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
16,833.33
Pooled SOL:
$43.83

JUP/SOL price stats on Solana

As of June 4, 2026, the current price of JUP token on DEX Raydium is $0.1794. JUP price is down -9.33% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $1,038.55. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,231,176,854.59. The liquidity pool contract is EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c with total value locked (TVL) of $6,019.49. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c is $6,019.49.

The total transactions of JUP/SOL is 812 in the last 24 hours, 414 of which are buy transactions, and 398 are sales transactions.

JUP/SOL pool has a trading volume of $1,038.55 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002621, captured at 2:19 AM UTC.

The price of converting 1 JUP to USD is $0.1794 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20262:18:17 AMbuy$0.885$0.17940.012930.0026214.93
GeQ6R...rXuk
6A4i...iPKm
06/04/20262:17:33 AMbuy$0.8302$0.17920.012130.002624.63
MNGRc...hHCY
2ScR...af2Y
06/04/20262:17:22 AMbuy$1.25$0.17890.01840.0026187.02
a23gH...QTpx
5Jty...VHPJ
06/04/20262:14:30 AMbuy$0.8744$0.17860.01280.0026164.89
Ctk5q...6Z8t
Siv2...efVo
06/04/20262:13:22 AMbuy$0.6642$0.17830.0097420.0026153.72
ttcZf...bNDq
2GX3...MoQD
06/04/20262:12:34 AMbuy$1.02$0.1780.0150.0026135.73
GPzVi...i5j7
4XED...AhXb
06/04/20262:12:34 AMbuy$0.07097$0.17810.0010410.0026140.3984
7ExJM...KtdH
3o71...moG4
06/04/20262:12:34 AMbuy$0.07097$0.17810.0010410.0026140.3983
7ExJM...KtdH
3Kx6...NSGW
06/04/20262:07:43 AMsell$1.59$0.17750.023290.0026018.95
AgmLJ...zN51
4tYm...4Lur
06/04/20262:07:38 AMsell$0.7258$0.17750.010640.0026034.08
6tFky...yUTn
MpU9...Jqbu
06/04/20262:06:49 AMsell$1.34$0.17720.019790.0026047.59
FkdDH...CzNm
3bS3...3YL3
06/04/20262:06:07 AMbuy$1.66$0.17770.024460.0026179.34
GgGap...Dujt
3dJQ...rk6Z
06/04/20262:06:03 AMbuy$1.35$0.1770.019980.0026157.64
FFYYW...jWqT
j5vf...dkdn
06/04/20262:06:01 AMbuy$1.01$0.17690.015010.0026125.74
GgGap...Dujt
374T...PAYw
06/04/20262:05:58 AMbuy$0.6773$0.17680.010.0026113.82
udH4u...JfJL
4oEo...23NT
06/04/20262:05:40 AMbuy$1.28$0.17630.019010.0026097.28
gasTz...RpnB
4hjP...72LM
06/04/20262:05:37 AMbuy$2.67$0.17610.039620.00260615.2
GgGap...Dujt
3FJw...eZiz
06/04/20262:05:35 AMbuy$2.2$0.17550.032620.00260112.53
GHigB...BhUc
2KWa...vXDY
06/04/20262:04:48 AMsell$2.14$0.17390.031930.00258812.33
6tFky...yUTn
4nWf...usAS
06/04/20262:04:30 AMsell$3.78$0.17490.056040.00259421.6
b23Ke...VbJW
gpoE...Fgsr