- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 19,713.95
- Pooled SOL:
- $35.84
JUP/SOL price stats on Solana
As of February 22, 2026, the current price of JUP token on DEX Raydium is $0.1561. JUP price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $383.58. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,071,909,676.88. The liquidity pool contract is EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c with total value locked (TVL) of $6,138.32. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c is $6,138.32.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 279 in the last 24 hours, 150 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $383.58 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001829, captured at 8:43 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1561 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 7:35:59 AM | buy | $0.9899 | $0.1561 | 0.01159 | 0.001829 | 6.33 | 4ZeE...Zidq | |
| 02/22/2026 | 7:35:59 AM | buy | $1.66 | $0.156 | 0.0195 | 0.001828 | 10.66 | ocbw...k8F3 | |
| 02/22/2026 | 7:32:52 AM | buy | $0.8532 | $0.1558 | 0.01 | 0.001826 | 5.47 | 4kt3...tHuS | |
| 02/22/2026 | 7:32:52 AM | buy | $0.8532 | $0.1557 | 0.01 | 0.001825 | 5.47 | 3SxB...U8Qp | |
| 02/22/2026 | 7:32:51 AM | buy | $0.8782 | $0.1556 | 0.01029 | 0.001824 | 5.64 | 2cUC...g4Cg | |
| 02/22/2026 | 7:30:47 AM | buy | $0.8527 | $0.1554 | 0.01 | 0.001823 | 5.48 | 22J3...EVV3 | |
| 02/22/2026 | 7:29:21 AM | buy | $0.3289 | $0.1555 | 0.003854 | 0.001822 | 2.11 | v61z...XX31 | |
| 02/22/2026 | 7:29:16 AM | buy | $0.5 | $0.1555 | 0.005859 | 0.001822 | 3.21 | 23y3...e3xe | |
| 02/22/2026 | 6:40:57 AM | buy | $3.9 | $0.155 | 0.04579 | 0.001819 | 25.16 | 34nm...nuDY | |
| 02/22/2026 | 6:21:27 AM | sell | $0.4344 | $0.1535 | 0.005116 | 0.001808 | 2.82 | 4kx4...cdvk | |
| 02/22/2026 | 5:50:06 AM | sell | $0.9698 | $0.1536 | 0.01142 | 0.001809 | 6.31 | 48ND...8KYw | |
| 02/22/2026 | 5:50:00 AM | sell | $0.9904 | $0.1537 | 0.01166 | 0.00181 | 6.44 | YUxW...K3Sn | |
| 02/22/2026 | 5:49:20 AM | sell | $1.63 | $0.1537 | 0.01925 | 0.001812 | 10.62 | 5Gb3...2p7b | |
| 02/22/2026 | 5:49:13 AM | sell | $0.09903 | $0.1537 | 0.001168 | 0.001813 | 0.6443 | 3QNZ...MwQJ | |
| 02/22/2026 | 5:49:09 AM | sell | $0.6042 | $0.1537 | 0.007128 | 0.001813 | 3.93 | 4SzX...ZtFj | |
| 02/22/2026 | 5:43:40 AM | buy | $0.8475 | $0.1546 | 0.00999 | 0.001822 | 5.48 | 4HV5...AN1f | |
| 02/22/2026 | 5:43:39 AM | buy | $0.8475 | $0.1545 | 0.00999 | 0.001821 | 5.48 | 5b49...iNHc | |
| 02/22/2026 | 5:43:31 AM | buy | $0.8475 | $0.1544 | 0.00999 | 0.00182 | 5.48 | 4z3B...9jb7 | |
| 02/22/2026 | 5:20:17 AM | buy | $0.6488 | $0.1546 | 0.007635 | 0.001819 | 4.19 | 5N2o...9mCW | |
| 02/22/2026 | 5:19:55 AM | buy | $1.91 | $0.1544 | 0.02251 | 0.001818 | 12.38 | 5JfR...2yLX |