- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 21,387.01
- Pooled SOL:
- $32.2
JUP/SOL price stats on Solana
As of January 13, 2026, the current price of JUP token on DEX Raydium is $0.2125. JUP price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $96.74. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,458,953,155.21. The liquidity pool contract is EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c with total value locked (TVL) of $9,097.78. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c is $9,097.78.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $96.74 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001503, captured at 3:22 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2125 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:18:52 PM | sell | $3.26 | $0.2125 | 0.02307 | 0.001503 | 15.34 | ik7H...p9Nk | |
| 01/13/2026 | 2:31:13 PM | buy | $0.5596 | $0.216 | 0.00391 | 0.001509 | 2.59 | 2TQB...8aiZ | |
| 01/13/2026 | 1:30:57 PM | sell | $0.2453 | $0.2139 | 0.001723 | 0.001503 | 1.14 | 5UQi...VyTW | |
| 01/13/2026 | 1:30:45 PM | sell | $2.99 | $0.2142 | 0.02103 | 0.001504 | 13.98 | 4Luj...ygF5 | |
| 01/13/2026 | 1:30:27 PM | buy | $2.23 | $0.2147 | 0.01561 | 0.001503 | 10.38 | 3zUd...nbY3 | |
| 01/13/2026 | 1:07:26 PM | buy | $0.5826 | $0.213 | 0.004105 | 0.001501 | 2.73 | 3AbC...VfFU | |
| 01/13/2026 | 12:56:02 PM | buy | $0.9992 | $0.2127 | 0.007032 | 0.001497 | 4.69 | 2CKH...CNxH | |
| 01/13/2026 | 11:30:24 AM | buy | $0.2387 | $0.2115 | 0.001686 | 0.001493 | 1.12 | xDnc...tm7Y | |
| 01/13/2026 | 10:15:12 AM | sell | $1.42 | $0.2117 | 0.01003 | 0.00149 | 6.73 | 4hGx...3Wce | |
| 01/13/2026 | 9:47:48 AM | buy | $0.9618 | $0.2123 | 0.006794 | 0.001499 | 4.52 | 47mp...9fdp | |
| 01/13/2026 | 9:39:01 AM | buy | $0.7079 | $0.2122 | 0.005 | 0.001499 | 3.33 | 4VyL...7nQf | |
| 01/13/2026 | 9:38:56 AM | buy | $0.5662 | $0.2122 | 0.003999 | 0.001498 | 2.66 | 2F7G...DUyN | |
| 01/13/2026 | 9:22:45 AM | sell | $1.42 | $0.2122 | 0.01001 | 0.001487 | 6.72 | 57zg...8xcF | |
| 01/13/2026 | 9:22:45 AM | sell | $0.6644 | $0.2124 | 0.004656 | 0.001488 | 3.12 | 4wFH...y5SH | |
| 01/13/2026 | 9:18:11 AM | sell | $1.11 | $0.2117 | 0.007849 | 0.001493 | 5.25 | L7Nh...A5h1 | |
| 01/13/2026 | 8:01:19 AM | buy | $0.5956 | $0.2109 | 0.004254 | 0.001506 | 2.82 | m35z...s2iY | |
| 01/13/2026 | 8:01:12 AM | buy | $1.41 | $0.2108 | 0.01014 | 0.001506 | 6.73 | 3FBj...DQ5p | |
| 01/13/2026 | 7:59:31 AM | buy | $0.9994 | $0.2102 | 0.007146 | 0.001502 | 4.75 | 5noq...tNmv | |
| 01/13/2026 | 6:40:49 AM | sell | $0.974 | $0.2098 | 0.006935 | 0.001494 | 4.64 | 2kra...yMHn | |
| 01/13/2026 | 2:04:01 AM | buy | $2.03 | $0.2081 | 0.01466 | 0.001496 | 9.79 | 4vbL...X8FC |