- WhatToFarm
- Solana
- Raydium
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 19,871.56
- Pooled SOL:
- $40.43
JUP/SOL price stats on Solana
As of October 25, 2025, the current price of JUP token on DEX Raydium is $0.3919. JUP price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $834.88. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,743,283,714.22. The liquidity pool contract is EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c with total value locked (TVL) of $15,649.05. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EYErUp5muPYEEkeaUCY22JibeZX7E9UuMcJFZkmNAN7c is $15,649.05.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 282 in the last 24 hours, 119 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $834.88 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002016, captured at 6:45 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3919 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 6:33:24 AM | sell | $2.46 | $0.3919 | 0.01265 | 0.002016 | 6.27 | 4ZG9...Pzc6 | |
| 10/25/2025 | 6:02:33 AM | sell | $3.15 | $0.3932 | 0.01621 | 0.002021 | 8.02 | 4ezf...LgRy | |
| 10/25/2025 | 5:59:16 AM | sell | $0.2326 | $0.3935 | 0.001196 | 0.002023 | 0.5912 | 5fTD...gHQS | |
| 10/25/2025 | 5:55:23 AM | sell | $4.43 | $0.3939 | 0.02284 | 0.002027 | 11.26 | 3g3c...VJwF | |
| 10/25/2025 | 5:51:05 AM | sell | $0.1874 | $0.395 | 0.0009629 | 0.002029 | 0.4744 | 4exV...CxwZ | |
| 10/25/2025 | 5:13:46 AM | sell | $1.35 | $0.3948 | 0.006988 | 0.002036 | 3.43 | 2akN...3gGU | |
| 10/25/2025 | 5:09:20 AM | sell | $2.01 | $0.3961 | 0.01036 | 0.00204 | 5.08 | 2HhN...noVM | |
| 10/25/2025 | 4:57:34 AM | sell | $0.002015 | $0.3969 | 0.00001037 | 0.002042 | 0.005078 | 4TAY...7RK5 | |
| 10/25/2025 | 4:52:43 AM | sell | $4.8 | $0.3972 | 0.02473 | 0.002044 | 12.09 | 4Zg9...Yaw8 | |
| 10/25/2025 | 4:19:10 AM | buy | $2 | $0.3989 | 0.0103 | 0.002055 | 5.01 | 4X9K...cTC7 | |
| 10/25/2025 | 4:19:03 AM | buy | $3.14 | $0.399 | 0.01617 | 0.002054 | 7.87 | 4ztE...V47x | |
| 10/25/2025 | 4:18:49 AM | buy | $3.47 | $0.3984 | 0.01789 | 0.002051 | 8.72 | 5RuT...dEqb | |
| 10/25/2025 | 3:55:54 AM | buy | $0.9041 | $0.3959 | 0.004669 | 0.002044 | 2.28 | 3bRD...DUKp | |
| 10/25/2025 | 3:55:51 AM | buy | $1.74 | $0.3958 | 0.009 | 0.002044 | 4.4 | 2VZS...CG2V | |
| 10/25/2025 | 3:35:00 AM | sell | $0.704 | $0.3929 | 0.003633 | 0.002027 | 1.79 | Rqtn...CBm7 | |
| 10/25/2025 | 3:29:52 AM | sell | $3.1 | $0.3933 | 0.016 | 0.00203 | 7.88 | eVUt...WoqF | |
| 10/25/2025 | 3:11:08 AM | sell | $5.61 | $0.3942 | 0.02901 | 0.002038 | 14.23 | M4nH...oxr2 | |
| 10/25/2025 | 3:07:50 AM | sell | $0.2982 | $0.396 | 0.001539 | 0.002044 | 0.7529 | 4MLE...GiFP | |
| 10/25/2025 | 3:02:38 AM | sell | $1.94 | $0.3969 | 0.01001 | 0.002048 | 4.88 | 9dtg...78JX | |
| 10/25/2025 | 2:59:27 AM | sell | $0.1481 | $0.397 | 0.0007645 | 0.002048 | 0.3731 | PWcJ...FLJE |