- WhatToFarm
- Solana
- Raydium
- JUNIPER-SOL LPs
Info about JUNIPER-SOL pair
- Pooled JUNIPER:
- 146.14M
- Pooled SOL:
- $1,716.96
JUNIPER/SOL price stats on Solana
As of November 25, 2024, the current price of JUNIPER token on DEX Raydium is $0.00176. JUNIPER price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 10503 trades with trading volume of $5,077,620.32. JUNIPER token contract is GDbwisg7AkhrvDsPrzio6DQf8HFG5WYzs9swfWFMRwiS with a market cap $1,760,936.09. The liquidity pool contract is Cizorg4AJMZm3zjy8psn9fkkJwbysekNe8JZGBxFQVSv with total value locked (TVL) of $666,220.99. The JUNIPER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUNIPER/SOL now?
The current liquidity of JUNIPER/SOL with the contract address Cizorg4AJMZm3zjy8psn9fkkJwbysekNe8JZGBxFQVSv is $666,220.99.
How many transactions are there in the JUNIPER/SOL pool in the last 24 hours?
The total transactions of JUNIPER/SOL is 10503 in the last 24 hours, 3175 of which are buy transactions, and 7328 are sales transactions.
What is the trading volume in the JUNIPER/SOL pool in the last 24 hours?
JUNIPER/SOL pool has a trading volume of $5,077,620.32 in the last 24 hours.
What is the exchange rate of 1 JUNIPER to SOL?
The exchange rate of 1 JUNIPER to SOL is 0.000007394, captured at 9:24 PM UTC.
How much is 1 JUNIPER in dollars?
The price of converting 1 JUNIPER to USD is $0.00176 today.
JUNIPER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 9:24:33 PM | sell | $404.09 | $0.00174 | 1.69 | 0.05731 | 232,159.12 | 3jxF...z24Z | |
| 11/25/2024 | 9:24:33 PM | sell | $119.53 | $0.001754 | 0.502 | 0.057367 | 68,149.21 | 5MNG...DFpR | |
| 11/25/2024 | 9:24:33 PM | sell | $121.3 | $0.001757 | 0.5094 | 0.057383 | 69,005.01 | 63Fz...TdPX | |
| 11/25/2024 | 9:24:33 PM | sell | $120.44 | $0.001755 | 0.5058 | 0.057372 | 68,615.38 | 3fM2...vy1M | |
| 11/25/2024 | 9:24:33 PM | sell | $120.67 | $0.001756 | 0.5068 | 0.057377 | 68,695.43 | 3uqw...mEJj | |
| 11/25/2024 | 9:24:33 PM | sell | $92.18 | $0.001743 | 0.3871 | 0.057321 | 52,878.53 | 4jqV...iopi | |
| 11/25/2024 | 9:24:33 PM | sell | $895.05 | $0.001748 | 3.75 | 0.057344 | 511,877.55 | 5h2e...QKvy | |
| 11/25/2024 | 9:24:33 PM | sell | $121.43 | $0.001759 | 0.51 | 0.057388 | 69,023.79 | Z5qo...8giL | |
| 11/25/2024 | 9:24:23 PM | buy | $14,288.21 | $0.001647 | 60 | 0.056918 | 8.67M | 41m6...xvjf | |
| 11/25/2024 | 9:24:23 PM | sell | $201.62 | $0.001531 | 0.8466 | 0.056431 | 131,650.61 | 21hh...KBdq | |
| 11/25/2024 | 9:24:23 PM | buy | $3,572.05 | $0.001556 | 15 | 0.056535 | 2.3M | ossC...a18F | |
| 11/25/2024 | 9:24:23 PM | buy | $867.91 | $0.001543 | 3.64 | 0.056483 | 562,154.46 | AWDg...5Xpn | |
| 11/25/2024 | 9:24:23 PM | sell | $793.52 | $0.001536 | 3.33 | 0.056452 | 516,426.93 | 64R5...5Cc2 | |
| 11/25/2024 | 9:24:24 PM | sell | $121.77 | $0.00176 | 0.5113 | 0.057394 | 69,155.01 | 2bMD...uX8P | |
| 11/25/2024 | 9:24:24 PM | sell | $122.8 | $0.001766 | 0.5156 | 0.057416 | 69,527.24 | 4S7q...oRUE | |
| 11/25/2024 | 9:24:24 PM | buy | $4,762.81 | $0.001749 | 20 | 0.057347 | 2.72M | 2cZV...LaLG | |
| 11/25/2024 | 9:24:24 PM | sell | $122.22 | $0.001763 | 0.5132 | 0.057405 | 69,303.11 | o3Ca...tCeQ | |
| 11/25/2024 | 9:24:24 PM | sell | $122.64 | $0.001764 | 0.515 | 0.057411 | 69,490.45 | 33sb...uMMD | |
| 11/25/2024 | 9:24:24 PM | sell | $121.97 | $0.001762 | 0.5122 | 0.0574 | 69,216.97 | 3P52...SQFh | |
| 11/25/2024 | 9:24:22 PM | sell | $711.35 | $0.001535 | 2.98 | 0.056447 | 463,264.03 | BmBQ...Z911 |