- WhatToFarm
- Solana
- Raydium
- JULIUS-SOL LPs
Info about JULIUS-SOL pair
- Pooled JULIUS:
- 969.41M
- Pooled SOL:
- $18.31
JULIUS/SOL price stats on Solana
As of November 25, 2024, the current price of JULIUS token on DEX Raydium is $0.000004628. JULIUS price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $36.01. JULIUS token contract is q477Es8EKLfgpZvGZzHvbEHAEYxYXrnJkwZkqQxpump with a market cap $4,628.27. The liquidity pool contract is J6SS9wGVA5n5VX9BDLz2gSmYaV2oCQMDp2PCHZFQHfEd with total value locked (TVL) of $8,765.29. The JULIUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JULIUS/SOL now?
The current liquidity of JULIUS/SOL with the contract address J6SS9wGVA5n5VX9BDLz2gSmYaV2oCQMDp2PCHZFQHfEd is $8,765.29.
How many transactions are there in the JULIUS/SOL pool in the last 24 hours?
The total transactions of JULIUS/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JULIUS/SOL pool in the last 24 hours?
JULIUS/SOL pool has a trading volume of $36.01 in the last 24 hours.
What is the exchange rate of 1 JULIUS to SOL?
The exchange rate of 1 JULIUS to SOL is 0.00000001884, captured at 8:30 PM UTC.
How much is 1 JULIUS in dollars?
The price of converting 1 JULIUS to USD is $0.000004628 today.
JULIUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 3:58:42 PM | sell | $0.5567 | $0.054628 | 0.002266 | 0.071884 | 120,274.53 | 51iD...EYup | |
| 11/25/2024 | 8:39:58 AM | sell | $20.65 | $0.054818 | 0.08115 | 0.071893 | 4.29M | 5wCZ...55F6 | |
| 11/25/2024 | 5:24:57 AM | sell | $0.2966 | $0.054836 | 0.001166 | 0.071901 | 61,339.01 | 2yPL...6SfR | |
| 11/25/2024 | 2:06:37 AM | sell | $14.5 | $0.054767 | 0.05802 | 0.071907 | 3.04M | 3nAn...emG2 | |
| 11/22/2024 | 8:46:27 AM | buy | $2.6 | $0.055005 | 0.01 | 0.071922 | 520,157.41 | 3kXY...JoCC | |
| 11/21/2024 | 5:09:27 PM | sell | $0.9744 | $0.05487 | 0.003826 | 0.071912 | 200,088.86 | 4Rvg...HWxH | |
| 11/21/2024 | 3:30:03 PM | sell | $5.16 | $0.054671 | 0.02116 | 0.071914 | 1.11M | 3dnc...YvAR | |
| 11/19/2024 | 3:29:34 PM | sell | $10.26 | $0.054594 | 0.04293 | 0.071921 | 2.23M | 3zPa...JnB4 | |
| 11/19/2024 | 11:05:19 AM | sell | $0.8152 | $0.054734 | 0.003316 | 0.071926 | 172,179.3 | 5RV6...Di6h | |
| 11/19/2024 | 10:57:49 AM | sell | $0.2441 | $0.054738 | 0.0009927 | 0.071926 | 51,523.61 | xwpo...B9v1 | |
| 11/19/2024 | 12:08:43 AM | sell | $24.95 | $0.054637 | 0.1043 | 0.071937 | 5.38M | 4JxR...Zqw5 | |
| 11/18/2024 | 7:17:19 PM | sell | $0.9745 | $0.054575 | 0.004151 | 0.071949 | 213,002.59 | n3ta...GExJ | |
| 11/18/2024 | 5:58:30 AM | sell | $1.02 | $0.054745 | 0.004218 | 0.07195 | 216,282.96 | 4jJE...zJhc | |
| 11/18/2024 | 1:54:16 AM | sell | $2.72 | $0.05464 | 0.01147 | 0.071952 | 587,881.32 | 2GV4...TWz7 | |
| 11/17/2024 | 3:21:24 PM | sell | $0.1535 | $0.054557 | 0.0006584 | 0.071953 | 33,703.51 | 3uCr...hDRz | |
| 11/17/2024 | 1:17:25 PM | sell | $4.38 | $0.054532 | 0.01892 | 0.071955 | 967,661.3 | fqpu...Ts6o | |
| 11/17/2024 | 12:59:02 PM | buy | $70.43 | $0.054545 | 0.3 | 0.071935 | 15.5M | 2nEK...i6Hr | |
| 11/17/2024 | 8:01:15 AM | sell | $72.34 | $0.05459 | 0.3036 | 0.071926 | 15.76M | oVP9...fzKJ | |
| 11/17/2024 | 5:00:09 AM | sell | $6.1 | $0.054609 | 0.02599 | 0.071961 | 1.33M | 5qYe...ueZg | |
| 11/17/2024 | 4:27:57 AM | sell | $0.08616 | $0.054572 | 0.00037 | 0.071964 | 18,843 | 3Vy5...DWEF |