WhatToFarm
/
Get started
12 Swap

Info about JULES-SOL pair

Price USD
$0.00001271
Price
0.07537 SOL
TVL
$14,854.84
MKT CAP
$12.7K
5m
0%
1h
-3.58%
4h
-38.00%
24h
-77.56%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
683K
Telegram price alerts
Pair:
6ec2ZeRATVvir1SatkTskGkfwT4XTBnpVCTryQR8yZ18
JULES:
CgAXUrUaALJfAk9eFgufXBN6REXLvtGYh932yhWFpump
SOL:
So11111111111111111111111111111111111111112
Pooled JULES:
582.68M
Pooled SOL:
$31.45

JULES/SOL price stats on Solana

As of November 20, 2024, the current price of JULES token on DEX Raydium is $0.00001271. JULES price is down -77.56% in the last 24 hours. The trading history for the last 24 hours contains 2651 trades with trading volume of $682,960.32. JULES token contract is CgAXUrUaALJfAk9eFgufXBN6REXLvtGYh932yhWFpump with a market cap $12,714.09. The liquidity pool contract is 6ec2ZeRATVvir1SatkTskGkfwT4XTBnpVCTryQR8yZ18 with total value locked (TVL) of $14,854.85. The JULES/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JULES/SOL with the contract address 6ec2ZeRATVvir1SatkTskGkfwT4XTBnpVCTryQR8yZ18 is $14,854.85.

The total transactions of JULES/SOL is 2651 in the last 24 hours, 1246 of which are buy transactions, and 1405 are sales transactions.

JULES/SOL pool has a trading volume of $682,960.32 in the last 24 hours.

The exchange rate of 1 JULES to SOL is 0.0000000537, captured at 1:44 AM UTC.

The price of converting 1 JULES to USD is $0.00001271 today.

JULES-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20241:43:29 AMsell$4.13$0.000012710.017440.07537324,887.03
Bg9x5...D1Qk
4Ajp...CGqF
11/20/20241:23:59 AMsell$7.74$0.000012680.032850.075379610,826.79
3RTvx...W7fr
89fD...5kQa
11/20/20241:21:32 AMsell$11.1$0.000012760.046890.075392869,589.36
D8ihh...NHXc
Qh9j...b1eK
11/20/20241:20:08 AMsell$1.91$0.000012780.008080.075402149,581.4
4bRE4...KWLz
4748...kEVh
11/20/20241:18:08 AMsell$19.87$0.000012820.083970.0754171.55M
GRxh6...raaF
D2kw...ydzZ
11/20/20241:17:45 AMbuy$14.99$0.000012880.063440.0754481.16M
2AKy6...pxp7
2ftp...Xxa3
11/20/20241:14:22 AMsell$58.59$0.000012920.24710.0754534.53M
3Fv9Y...g8nh
JY2Z...vjzm
11/20/20241:11:03 AMsell$8.65$0.000013060.036430.075502662,113.16
FaAKc...RdzT
4fPP...LYH3
11/20/20241:01:06 AMsell$7.67$0.00001310.032270.075514585,386.45
HCB2X...etYG
fF49...ZzP7
11/20/202412:56:52 AMsell$34.82$0.000013180.14640.0755452.64M
8H2aX...eHLR
2YXE...fgoX
11/20/202412:40:18 AMsell$28.2$0.000013240.1190.0755912.13M
5wEcu...G7JF
3sNm...6myF
11/20/202412:33:45 AMsell$0.7409$0.000013270.0031330.07561255,827.9
HK4oX...nYDY
1XUc...bQxr
11/20/202412:19:43 AMbuy$19.98$0.000013330.084360.0756261.5M
CzmH2...5YBs
5KXZ...ZPzM
11/20/202412:11:14 AMsell$191.49$0.000013590.80610.07572414.08M
3FDQs...zL7V
5gpr...YaXu
11/20/202412:01:56 AMsell$7.94$0.000013960.033430.075874569,119.78
9oQRF...KurT
2cwS...Cf1W
11/20/202412:01:34 AMsell$10.33$0.0000140.043460.075888738,097.67
D8t7F...TU4X
51k1...kSFi
11/19/202411:58:20 PMsell$18.93$0.000014070.079490.075911.34M
FXaBp...gxb5
5Au1...NLBk
11/19/202411:49:47 PMsell$31.45$0.000014140.13220.0759482.22M
Eb8tk...HD1Z
4CWx...ta17
11/19/202411:48:33 PMsell$0.5933$0.00001420.0024940.07597341,767.06
7296J...cCHS
3cTd...gMFN
11/19/202411:46:35 PMsell$32.86$0.000014250.13820.0759982.31M
xPLLo...YfuA
2UfK...G6JY