- WhatToFarm
- Solana
- Raydium
- JUICE-SOL LPs
Info about JUICE-SOL pair
- Pooled JUICE:
- 238.86M
- Pooled SOL:
- $68.92
JUICE/SOL price stats on Solana
As of November 16, 2024, the current price of JUICE token on DEX Raydium is $0.00006231. JUICE price is down -31.88% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $45,775.43. JUICE token contract is FSZNqMR8yvcsiN3vqESf5839o8WghMKrLfD6XFGopump with a market cap $60,628.99. The liquidity pool contract is FL7xakhwU4fCXA8qCp8L1fU1TcrPkGZDVMb2ZpMxtGXz with total value locked (TVL) of $29,663.76. The JUICE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUICE/SOL now?
The current liquidity of JUICE/SOL with the contract address FL7xakhwU4fCXA8qCp8L1fU1TcrPkGZDVMb2ZpMxtGXz is $29,663.76.
How many transactions are there in the JUICE/SOL pool in the last 24 hours?
The total transactions of JUICE/SOL is 381 in the last 24 hours, 192 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the JUICE/SOL pool in the last 24 hours?
JUICE/SOL pool has a trading volume of $45,775.43 in the last 24 hours.
What is the exchange rate of 1 JUICE to SOL?
The exchange rate of 1 JUICE to SOL is 0.0000002906, captured at 5:21 PM UTC.
How much is 1 JUICE in dollars?
The price of converting 1 JUICE to USD is $0.00006231 today.
JUICE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:20:25 PM | buy | $5.36 | $0.00006231 | 0.025 | 0.062906 | 86,017.24 | 4xAp...JtHs | |
| 11/16/2024 | 5:18:32 PM | buy | $32.19 | $0.00006222 | 0.15 | 0.062899 | 517,413.4 | 5ipc...gKfP | |
| 11/16/2024 | 5:17:51 PM | sell | $165.87 | $0.00006381 | 0.7736 | 0.062976 | 2.6M | 355C...evPU | |
| 11/16/2024 | 5:17:51 PM | sell | $166.6 | $0.0000624 | 0.777 | 0.06291 | 2.67M | 4TjN...woG1 | |
| 11/16/2024 | 5:17:40 PM | sell | $218.35 | $0.00006551 | 1.01 | 0.063053 | 3.33M | 35hp...9X3B | |
| 11/16/2024 | 5:17:37 PM | sell | $21.13 | $0.00006655 | 0.0985 | 0.063101 | 317,625.89 | 5ZAD...EZju | |
| 11/16/2024 | 5:12:46 PM | buy | $21.43 | $0.0000668 | 0.1 | 0.063116 | 320,834.24 | 64hf...srAv | |
| 11/16/2024 | 5:11:48 PM | buy | $171.42 | $0.00006594 | 0.8 | 0.063077 | 2.6M | 66My...cEG7 | |
| 11/16/2024 | 5:11:42 PM | buy | $214.27 | $0.00006428 | 1 | 0.063 | 3.33M | 3JN4...aXpn | |
| 11/16/2024 | 5:11:25 PM | sell | $60.24 | $0.00006332 | 0.2811 | 0.062955 | 951,421.71 | Q1mE...A6QK | |
| 11/16/2024 | 5:11:22 PM | sell | $123.37 | $0.0000641 | 0.5757 | 0.062991 | 1.92M | 48Lz...zhqi | |
| 11/16/2024 | 5:11:01 PM | buy | $171.39 | $0.0000642 | 0.8 | 0.062996 | 2.67M | 2fyH...1nT1 | |
| 11/16/2024 | 5:10:56 PM | buy | $171.37 | $0.00006274 | 0.8 | 0.062928 | 2.73M | 2Hu1...Zm5a | |
| 11/16/2024 | 5:07:40 PM | sell | $126.57 | $0.0000622 | 0.5913 | 0.062905 | 2.03M | QYLY...h7HX | |
| 11/16/2024 | 5:05:54 PM | sell | $166.48 | $0.00006342 | 0.7778 | 0.062963 | 2.62M | 3LWH...e9jT | |
| 11/16/2024 | 5:05:44 PM | sell | $174.26 | $0.00006489 | 0.8139 | 0.063031 | 2.69M | 3B7R...dm48 | |
| 11/16/2024 | 5:05:30 PM | sell | $11.37 | $0.0000657 | 0.05313 | 0.063068 | 173,140.47 | 5qrL...FXpN | |
| 11/16/2024 | 5:02:39 PM | buy | $2.13 | $0.00006603 | 0.01 | 0.063086 | 32,402.73 | 3VzM...Tcrq | |
| 11/16/2024 | 4:54:21 PM | buy | $8 | $0.00006618 | 0.03731 | 0.063084 | 121,000 | 5WgG...JQF8 | |
| 11/16/2024 | 4:43:25 PM | buy | $171.79 | $0.00006544 | 0.8 | 0.063047 | 2.62M | 2qCv...GrHP |