WhatToFarm
/
Get started
12 Swap

Info about JTRAK-SOL pair

Price USD
$0.00002655
Price
0.061427 SOL
TVL
$20,096.67
MKT CAP
$26.5K
5m
0%
1h
12.23%
4h
19.63%
24h
-4.11%
Share
TXNS
70
Buys
40
Sells
30
Volume
7K
Telegram price alerts
Pair:
8Cgy9qcMKJMyGsvzUbt7cuCeEfSThmtaVLwoPbZmnXB2
JTRAK:
EZUXJFBZXzJdqrx4gauJodp2m9ZX7J5Qa7gBB3nG5rV7
SOL:
So11111111111111111111111111111111111111112
Pooled JTRAK:
370.99M
Pooled SOL:
$55.08

JTRAK/SOL price stats on Solana

As of December 22, 2024, the current price of JTRAK token on DEX Raydium is $0.00002655. JTRAK price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $6,579.38. JTRAK token contract is EZUXJFBZXzJdqrx4gauJodp2m9ZX7J5Qa7gBB3nG5rV7 with a market cap $26,548.64. The liquidity pool contract is 8Cgy9qcMKJMyGsvzUbt7cuCeEfSThmtaVLwoPbZmnXB2 with total value locked (TVL) of $20,096.67. The JTRAK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JTRAK/SOL with the contract address 8Cgy9qcMKJMyGsvzUbt7cuCeEfSThmtaVLwoPbZmnXB2 is $20,096.67.

The total transactions of JTRAK/SOL is 70 in the last 24 hours, 40 of which are buy transactions, and 30 are sales transactions.

JTRAK/SOL pool has a trading volume of $6,579.38 in the last 24 hours.

The exchange rate of 1 JTRAK to SOL is 0.0000001427, captured at 12:58 PM UTC.

The price of converting 1 JTRAK to USD is $0.00002655 today.

JTRAK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/202412:07:27 PMsell$370.18$0.000026551.990.06142713.94M
BTbpb...gqSv
xh7W...drdj
12/22/202412:04:21 PMbuy$373.99$0.0000268220.06143413.94M
BTbpb...gqSv
2V7u...uy25
12/22/202411:17:16 AMsell$14.94$0.000025540.080590.061377584,975.91
DXRyC...r2fe
3tdv...YwKC
12/22/202411:15:12 AMbuy$36.81$0.000025690.1980.0613811.43M
AoHUj...f6LD
3Yhr...ZiD7
12/22/202411:15:08 AMbuy$145.46$0.000025350.78210.0613635.74M
A6q39...eTvW
3Wb7...UG5C
12/22/202411:15:08 AMbuy$24.35$0.000024910.13090.061339977,399.18
3QSx2...c2Ve
2F1A...Fdoj
12/22/202411:15:08 AMsell$24.65$0.000025530.13250.061373965,550.06
3QSx2...c2Ve
2oMT...4ata
12/22/202411:14:21 AMbuy$145.52$0.000024490.78210.0613165.94M
9P4vd...QW8R
98gx...zgaY
12/22/202411:12:33 AMbuy$186.08$0.0000236510.0612717.87M
EeTPV...C2Fd
5hwC...UyZ6
12/22/202411:12:30 AMbuy$186.08$0.0000227310.0612218.18M
85VSf...mbBa
42cM...gzWL
12/22/202410:12:29 AMsell$4.58$0.000022210.024630.061192206,563.7
CvFMV...NPb6
HGHb...UAku
12/22/202410:08:43 AMsell$6.66$0.000022220.035810.061193300,000
CvFMV...NPb6
TPnm...6bBD
12/22/20249:26:02 AMsell$33.29$0.000022190.17980.0611991.5M
CvFMV...NPb6
5dMG...hncd
12/22/20248:05:43 AMsell$20.04$0.000022330.10820.061206897,434.04
EnGpy...AHKx
tVnM...yoiA
12/22/20247:31:54 AMsell$7.51$0.000022210.040890.061209338,046.31
BYijP...PGeR
4K7e...d5xA
12/22/20247:12:54 AMsell$38.25$0.000022280.20860.0612151.72M
dAP9Z...buQu
5unk...nmMG
12/22/20247:05:08 AMsell$3.42$0.000022370.018690.061221153,045.66
BAJ1R...d3eD
123A...66BG
12/22/20246:43:37 AMsell$63.88$0.00002250.34920.061232.84M
9T8Wt...P6tk
4Cbf...s8SF
12/22/20244:24:56 AMsell$3.49$0.000022560.019210.061239155,020.38
BPom1...JRjv
4EV1...Vkmh
12/22/20243:37:53 AMsell$1.49$0.000022670.008160.0612465,808.12
4bJiy...tnQS
5dHf...Zgd8