- WhatToFarm
- Solana
- Raydium
- JPepe-SOL LPs
Info about JPepe-SOL pair
- Pooled JPepe:
- 826.39M
- Pooled SOL:
- $28.58
JPepe/SOL price stats on Solana
As of December 26, 2024, the current price of JPepe token on DEX Raydium is $0.00000686. JPepe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.00. JPepe token contract is 7ApNr4qNmGfLL69y5JA2nkyrsTFazhrssLHH5KWjpump with a market cap $6,566.43. The liquidity pool contract is 5eNf9urTjtXa9tt978nqBgTshA9MkQs9LEFJks2cceb9 with total value locked (TVL) of $11,354.10. The JPepe/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JPepe/SOL now?
The current liquidity of JPepe/SOL with the contract address 5eNf9urTjtXa9tt978nqBgTshA9MkQs9LEFJks2cceb9 is $11,354.10.
How many transactions are there in the JPepe/SOL pool in the last 24 hours?
The total transactions of JPepe/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPepe/SOL pool in the last 24 hours?
JPepe/SOL pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 JPepe to SOL?
The exchange rate of 1 JPepe to SOL is 0.0000000345, captured at 2:52 PM UTC.
How much is 1 JPepe in dollars?
The price of converting 1 JPepe to USD is $0.00000686 today.
JPepe-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 8:33:09 PM | sell | $0.9987 | $0.05686 | 0.005022 | 0.07345 | 145,580.13 | 2Fmq...beH5 | |
| 12/24/2024 | 12:55:52 PM | sell | $2.58 | $0.056601 | 0.01351 | 0.073452 | 391,618.72 | 24yF...96cJ | |
| 12/15/2024 | 9:57:43 PM | sell | $2.5 | $0.057494 | 0.01153 | 0.073455 | 333,909.43 | 8Dm3...yrVN | |
| 12/15/2024 | 6:07:36 PM | sell | $51.39 | $0.057714 | 0.2321 | 0.073484 | 6.66M | rUfM...g3AX | |
| 12/14/2024 | 12:31:56 AM | sell | $2 | $0.057895 | 0.008917 | 0.073514 | 253,753.19 | 51zq...Ujgs | |
| 12/11/2024 | 10:30:37 AM | sell | $2.46 | $0.057873 | 0.01099 | 0.073516 | 312,742.03 | 5YHV...wNYx | |
| 12/10/2024 | 2:08:32 PM | buy | $2.16 | $0.057642 | 0.01 | 0.073534 | 282,931.94 | qkY9...sb2Q | |
| 12/09/2024 | 6:46:43 PM | sell | $17.07 | $0.057914 | 0.07605 | 0.073524 | 2.16M | 3FSC...Cx4D | |
| 12/09/2024 | 6:37:09 PM | sell | $19.84 | $0.057949 | 0.0885 | 0.073544 | 2.5M | 279t...WJJH | |
| 12/09/2024 | 4:35:28 PM | sell | $25.72 | $0.058047 | 0.1141 | 0.073569 | 3.2M | 5PWp...3x1X | |
| 12/09/2024 | 11:56:41 AM | sell | $124.09 | $0.058278 | 0.5473 | 0.073651 | 14.99M | 3Fv2...S5n4 | |
| 12/09/2024 | 11:47:03 AM | buy | $11.3 | $0.058442 | 0.05 | 0.073732 | 1.34M | 2rFr...pkPD | |
| 12/09/2024 | 11:46:05 AM | buy | $113.14 | $0.058289 | 0.5 | 0.073663 | 13.65M | 3jyz...kT6t | |
| 12/09/2024 | 11:45:16 AM | buy | $21.82 | $0.058141 | 0.09621 | 0.073589 | 2.68M | 3ggJ...35Mb | |
| 12/09/2024 | 10:48:23 AM | buy | $8.97 | $0.058118 | 0.03949 | 0.073572 | 1.11M | 5SRk...cU53 | |
| 12/09/2024 | 10:46:22 AM | buy | $8.59 | $0.058095 | 0.03783 | 0.073563 | 1.06M | 5AMG...bHGN | |
| 12/09/2024 | 10:03:02 AM | buy | $25.78 | $0.058064 | 0.1133 | 0.073544 | 3.2M | CBb1...cf32 | |
| 12/05/2024 | 6:24:10 PM | sell | $81.45 | $0.058504 | 0.3404 | 0.073554 | 9.58M | 4PBh...HWnV | |
| 12/05/2024 | 6:10:48 PM | buy | $58.22 | $0.058609 | 0.2424 | 0.073584 | 6.76M | 2dpj...LoMF | |
| 12/05/2024 | 5:02:54 AM | buy | $11.78 | $0.058451 | 0.0495 | 0.073549 | 1.39M | 3H6S...qZaF |