- WhatToFarm
- Solana
- Raydium
- Joy-SOL LPs
Info about Joy-SOL pair
- Pooled Joy:
- 639.3M
- Pooled SOL:
- $26.86
Joy/SOL price stats on Solana
As of November 19, 2024, the current price of Joy token on DEX Raydium is $0.000009359. Joy price is down -74.17% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $87,915.58. Joy token contract is Gwvaiqk1VDQbYqhrSbbYMV9rZMBMXqTc6K45Qxf4pump with a market cap $9,359.44. The liquidity pool contract is 4LPiHwdSTpsuLeLRtJumRteJdX8dCL734NXVwp2QxDrc with total value locked (TVL) of $12,525.50. The Joy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Joy/SOL now?
The current liquidity of Joy/SOL with the contract address 4LPiHwdSTpsuLeLRtJumRteJdX8dCL734NXVwp2QxDrc is $12,525.50.
How many transactions are there in the Joy/SOL pool in the last 24 hours?
The total transactions of Joy/SOL is 700 in the last 24 hours, 409 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the Joy/SOL pool in the last 24 hours?
Joy/SOL pool has a trading volume of $87,915.58 in the last 24 hours.
What is the exchange rate of 1 Joy to SOL?
The exchange rate of 1 Joy to SOL is 0.00000003843, captured at 5:51 PM UTC.
How much is 1 Joy in dollars?
The price of converting 1 Joy to USD is $0.000009359 today.
Joy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:39:33 PM | sell | $0.1497 | $0.059359 | 0.0006148 | 0.073843 | 15,994.67 | 61wY...Spr9 | |
| 11/19/2024 | 5:35:43 PM | sell | $275.41 | $0.059715 | 1.13 | 0.074014 | 28.35M | 54Qi...1Y3n | |
| 11/19/2024 | 5:34:27 PM | sell | $16.76 | $0.00001017 | 0.06926 | 0.074202 | 1.65M | 2W6E...nvqE | |
| 11/19/2024 | 5:22:57 PM | sell | $73.8 | $0.00001027 | 0.3061 | 0.074261 | 7.18M | 3zSj...DNti | |
| 11/19/2024 | 5:05:03 PM | sell | $146.76 | $0.00001065 | 0.6068 | 0.074406 | 13.77M | 3ugD...ZFEc | |
| 11/19/2024 | 4:17:24 PM | sell | $4.71 | $0.00001086 | 0.01955 | 0.074507 | 433,837.48 | 5jhf...odY9 | |
| 11/19/2024 | 4:13:25 PM | buy | $4.83 | $0.00001091 | 0.02005 | 0.07453 | 442,777.66 | 5JoS...U2ty | |
| 11/19/2024 | 4:08:35 PM | sell | $1.08 | $0.00001083 | 0.004505 | 0.074505 | 100,000 | 4y89...EcUR | |
| 11/19/2024 | 4:03:01 PM | sell | $110.92 | $0.00001104 | 0.4601 | 0.07458 | 10.05M | 8r6J...EbjY | |
| 11/19/2024 | 3:57:31 PM | sell | $8.99 | $0.0000122 | 0.03734 | 0.07507 | 736,483.76 | 4aU2...zucU | |
| 11/19/2024 | 3:53:27 PM | sell | $3.25 | $0.00001226 | 0.01346 | 0.075079 | 265,076.22 | 4GG5...wcWa | |
| 11/19/2024 | 3:52:24 PM | sell | $1.22 | $0.00001225 | 0.005093 | 0.075082 | 100,200.2 | koGr...3hHM | |
| 11/19/2024 | 3:45:31 PM | buy | $60.24 | $0.0000122 | 0.25 | 0.075066 | 4.93M | 2LxY...cy5h | |
| 11/19/2024 | 3:40:21 PM | sell | $63.62 | $0.00001209 | 0.2653 | 0.075043 | 5.26M | 4hR4...DxpB | |
| 11/19/2024 | 3:40:19 PM | sell | $188.71 | $0.00001253 | 0.7869 | 0.075224 | 15.06M | 2Qju...HSRT | |
| 11/19/2024 | 3:28:56 PM | sell | $19.2 | $0.00001286 | 0.08031 | 0.075378 | 1.49M | 2MTY...zf5g | |
| 11/19/2024 | 3:16:12 PM | buy | $23.92 | $0.00001292 | 0.1 | 0.075401 | 1.85M | g5UY...AF8B | |
| 11/19/2024 | 2:46:10 PM | sell | $1.41 | $0.00001285 | 0.005903 | 0.075358 | 110,183.63 | 2DNF...P74M | |
| 11/19/2024 | 2:44:20 PM | sell | $7.85 | $0.00001287 | 0.03275 | 0.075364 | 610,577.94 | 4A8R...1vFA | |
| 11/19/2024 | 2:27:10 PM | sell | $0.3396 | $0.00001284 | 0.00142 | 0.07537 | 26,451.87 | 2Vvj...8vzq |