WhatToFarm
/
Get started
12 Swap

Info about JOSH-SOL pair

Price USD
$0.056004
Price
0.072355 SOL
TVL
$10,116.62
MKT CAP
$6K
5m
0%
1h
0%
4h
-4.11%
24h
-31.21%
Share
TXNS
59
Buys
50
Sells
9
Volume
2K
Telegram price alerts
Pair:
D7sUH8vX4jB7xEcLSjKxLjYBvEtBsXpwjN7L1PcguMD3
JOSH:
7yDq6p1vZvYWMTTYskha3oW6PGtkKMJabBrCoN6xpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOSH:
837.34M
Pooled SOL:
$19.96

JOSH/SOL price stats on Solana

As of November 21, 2024, the current price of JOSH token on DEX Raydium is $0.000006004. JOSH price is down -31.21% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,968.90. JOSH token contract is 7yDq6p1vZvYWMTTYskha3oW6PGtkKMJabBrCoN6xpump with a market cap $6,004.57. The liquidity pool contract is D7sUH8vX4jB7xEcLSjKxLjYBvEtBsXpwjN7L1PcguMD3 with total value locked (TVL) of $10,116.63. The JOSH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOSH/SOL with the contract address D7sUH8vX4jB7xEcLSjKxLjYBvEtBsXpwjN7L1PcguMD3 is $10,116.63.

The total transactions of JOSH/SOL is 59 in the last 24 hours, 50 of which are buy transactions, and 9 are sales transactions.

JOSH/SOL pool has a trading volume of $1,968.90 in the last 24 hours.

The exchange rate of 1 JOSH to SOL is 0.00000002355, captured at 11:04 PM UTC.

The price of converting 1 JOSH to USD is $0.000006004 today.

JOSH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202410:36:05 PMsell$15.48$0.0560040.060750.0723552.58M
AQiqj...aCig
5kJ7...4oi9
11/21/20249:23:59 PMsell$16.37$0.0560240.064440.072372.72M
G7GVP...43Fg
5qah...Dd6L
11/21/20249:22:06 PMsell$72.99$0.0561180.28780.07241211.93M
rp8nt...iTUK
38Pe...N2Az
11/21/20248:40:51 PMsell$2.42$0.0562370.0095130.072448388,496.85
3HVMc...womD
3muA...FTQD
11/21/20247:26:51 PMsell$1.76$0.0562610.0069270.07245282,647.34
9ryE5...DpLR
4N6G...Y6jw
11/21/20246:12:49 PMsell$4.7$0.0563060.01830.072453746,061.82
64oBw...jhxh
5QzT...5aR6
11/21/20245:45:47 PMsell$70.66$0.0564360.27330.07248910.98M
AgPsP...YC7L
Wq6o...vQjw
11/21/20243:42:22 PMsell$10.97$0.0562220.04460.0725281.76M
Ew8xt...HVQB
4yij...ukfw
11/21/20242:20:07 PMsell$25.94$0.056280.10520.0725464.13M
3hfG9...L8Cu
GCy8...6zWn
11/21/20241:02:19 PMsell$0.1194$0.0562250.00049110.07255919,188.46
Fr92f...cGxk
HbqM...24Eh
11/21/202412:48:10 PMsell$2.92$0.0562580.011970.072561467,709.33
8Extd...UFwr
4wCb...LnUg
11/21/202412:47:52 PMsell$18.13$0.0562920.074130.0725712.88M
FTEpv...GcJU
4VzW...2FuW
11/21/202412:34:52 PMsell$3.87$0.0563060.015850.072583613,868.8
BpVCq...uxxa
jBGs...RkcP
11/21/202412:16:51 PMsell$28.82$0.0563320.11830.0725994.55M
DV8mC...Xew7
5WF3...aufL
11/21/202411:54:50 AMsell$13.55$0.0563140.056280.0726212.15M
3fTNX...GRrq
6Lwp...c5ut
11/21/202411:25:17 AMsell$16.11$0.0563650.066750.0726372.53M
82wHH...EkJb
5jjc...svVm
11/21/20248:47:06 AMsell$1.48$0.0564230.0061250.072646231,459.17
6djAR...ak5V
5Qwu...r3A4
11/21/20248:26:15 AMsell$25.17$0.056410.10440.072663.93M
8kpZe...Bwqr
KcVP...mCCB
11/21/20248:21:25 AMsell$32.29$0.0565120.13340.072694.96M
2Snzk...opm6
4sub...jSeT
11/21/20248:15:22 AMsell$0.2567$0.0565490.0010610.07270739,200.53
4KWxf...BnMH
37ne...CTob