- WhatToFarm
- Solana
- Raydium
- JOSE-WSOL LPs
Info about JOSE-WSOL pair
- Pooled JOSE:
- 1.2M
- Pooled WSOL:
- $626.2
JOSE/WSOL price stats on Solana
As of September 19, 2024, the current price of JOSE token on DEX Raydium is $0.04037. JOSE price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $10,683.25. JOSE token contract is Ff6CHymwNXFqES9mmf6PmSns3wAW4ykWgSgZJRMfH6dk with a market cap $462,771.82. The liquidity pool contract is 9wJY6Y8c28Na6CMDRroYdHvvhF8SxhRsvMHKTior3G1F with total value locked (TVL) of $200,826.05. The JOSE/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOSE/WSOL now?
The current liquidity of JOSE/WSOL with the contract address 9wJY6Y8c28Na6CMDRroYdHvvhF8SxhRsvMHKTior3G1F is $200,826.05.
How many transactions are there in the JOSE/WSOL pool in the last 24 hours?
The total transactions of JOSE/WSOL is 87 in the last 24 hours, 53 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the JOSE/WSOL pool in the last 24 hours?
JOSE/WSOL pool has a trading volume of $10,683.25 in the last 24 hours.
What is the exchange rate of 1 JOSE to WSOL?
The exchange rate of 1 JOSE to WSOL is 0.0002845, captured at 3:48 PM UTC.
How much is 1 JOSE in dollars?
The price of converting 1 JOSE to USD is $0.04037 today.
JOSE-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:18:34 PM | sell | $49.73 | $0.04037 | 0.3504 | 0.0002845 | 1,231.69 | 4jky...yE3S | |
| 09/19/2024 | 2:48:05 PM | sell | $1.98 | $0.04009 | 0.0141 | 0.0002846 | 49.55 | 5ouf...6j3j | |
| 09/19/2024 | 2:39:03 PM | buy | $63.83 | $0.04054 | 0.45 | 0.0002858 | 1,574.45 | 3Db7...3KAg | |
| 09/19/2024 | 2:38:52 PM | buy | $70.87 | $0.04043 | 0.5 | 0.0002852 | 1,752.92 | 5Mhz...zFJT | |
| 09/19/2024 | 2:38:39 PM | buy | $70.9 | $0.04036 | 0.5 | 0.0002846 | 1,756.64 | 2DBo...6BcJ | |
| 09/19/2024 | 2:38:20 PM | sell | $201.26 | $0.04025 | 1.41 | 0.0002837 | 5,000 | 5nMi...BhKq | |
| 09/19/2024 | 2:29:15 PM | sell | $4.6 | $0.04014 | 0.03261 | 0.0002846 | 114.57 | 48cx...kSQk | |
| 09/19/2024 | 2:12:01 PM | buy | $11.89 | $0.04028 | 0.08443 | 0.000286 | 295.19 | 7ib7...e4cd | |
| 09/19/2024 | 2:06:56 PM | sell | $936.31 | $0.0407 | 6.63 | 0.0002884 | 23,000 | 7U7U...vXVk | |
| 09/19/2024 | 1:57:11 PM | buy | $10.03 | $0.04133 | 0.07139 | 0.0002939 | 242.87 | K9ji...eaiK | |
| 09/19/2024 | 1:54:39 PM | sell | $620.58 | $0.04137 | 4.42 | 0.0002951 | 15,000 | 2xpq...bHw6 | |
| 09/19/2024 | 1:54:13 PM | sell | $55.74 | $0.0418 | 0.3975 | 0.0002981 | 1,333.27 | 2DC1...yoJ4 | |
| 09/19/2024 | 1:45:14 PM | sell | $9.04 | $0.04191 | 0.06436 | 0.0002984 | 215.67 | 2z2P...kUAC | |
| 09/19/2024 | 1:18:57 PM | buy | $11 | $0.04228 | 0.07804 | 0.0002999 | 260.21 | 2PW5...Mht3 | |
| 09/19/2024 | 1:15:15 PM | buy | $10.9 | $0.04228 | 0.07728 | 0.0002998 | 257.77 | 5x4A...4Ysd | |
| 09/19/2024 | 1:07:27 PM | buy | $8.4 | $0.04204 | 0.05994 | 0.0002997 | 200 | 3vHv...CQND | |
| 09/19/2024 | 1:06:06 PM | buy | $10.9 | $0.04206 | 0.07766 | 0.0002996 | 259.18 | 2smu...fX7A | |
| 09/19/2024 | 12:51:26 PM | buy | $26.46 | $0.04207 | 0.1883 | 0.0002994 | 629.01 | zLYM...hLmA | |
| 09/19/2024 | 12:48:50 PM | buy | $10.9 | $0.04198 | 0.07771 | 0.0002993 | 259.64 | qRyK...M6Cg | |
| 09/19/2024 | 12:20:28 PM | buy | $10.88 | $0.04206 | 0.07743 | 0.0002992 | 258.77 | 3J42...CXPG |