Info about JOS-SOL pair
- Pooled JOS:
- 296.23M
- Pooled SOL:
- $251.88
JOS/SOL price stats on Solana
As of March 5, 2026, the current price of JOS token on DEX Raydium is $0.0000764. JOS price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,012.18. JOS token contract is JosjEXh69RckgSs2AWsN1xN8zmiSHxBuJjHLURJnHhg with a market cap $76,369.58. The liquidity pool contract is CwTDbhxMPGG8biMdgDiHeTEywr4HDKawRtiPv7W1UDk3 with total value locked (TVL) of $45,323.94. The JOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOS/SOL now?
The current liquidity of JOS/SOL with the contract address CwTDbhxMPGG8biMdgDiHeTEywr4HDKawRtiPv7W1UDk3 is $45,323.94.
How many transactions are there in the JOS/SOL pool in the last 24 hours?
The total transactions of JOS/SOL is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JOS/SOL pool in the last 24 hours?
JOS/SOL pool has a trading volume of $1,012.18 in the last 24 hours.
What is the exchange rate of 1 JOS to SOL?
The exchange rate of 1 JOS to SOL is 0.0000008481, captured at 7:18 AM UTC.
How much is 1 JOS in dollars?
The price of converting 1 JOS to USD is $0.0000764 today.
JOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 6:02:12 AM | sell | $0.01562 | $0.0000764 | 0.0001734 | 0.068481 | 204.46 | 5ek2...RzcC | |
| 03/05/2026 | 6:02:11 AM | sell | $0.1105 | $0.00007636 | 0.001228 | 0.068481 | 1,448.09 | 3dDt...rkd5 | |
| 03/05/2026 | 6:02:11 AM | buy | $0.04501 | $0.00007674 | 0.0005 | 0.068524 | 586.55 | 5zyC...Ueo6 | |
| 03/05/2026 | 3:04:01 AM | buy | $68.87 | $0.00007677 | 0.7624 | 0.068498 | 897,143.75 | Rjev...DdoW | |
| 03/05/2026 | 2:41:32 AM | sell | $19.91 | $0.00007602 | 0.221 | 0.068438 | 261,978.95 | 5SAM...oofk | |
| 03/05/2026 | 12:05:00 AM | buy | $29.71 | $0.00007713 | 0.3265 | 0.068476 | 385,208.53 | AdRG...jBJg | |
| 03/04/2026 | 10:53:51 PM | sell | $2.3 | $0.00007694 | 0.02527 | 0.068424 | 30,000 | 5kYr...FmJS | |
| 03/04/2026 | 10:34:34 PM | sell | $5.37 | $0.00007752 | 0.0584 | 0.068427 | 69,300 | 5eMC...Qp37 | |
| 03/04/2026 | 9:16:47 PM | buy | $29.76 | $0.00007834 | 0.3213 | 0.06846 | 379,860.31 | 3uLf...hFnX | |
| 03/04/2026 | 9:12:53 PM | buy | $0.6474 | $0.00007823 | 0.006993 | 0.068449 | 8,276.06 | 5WaB...s5fs | |
| 03/04/2026 | 8:55:13 PM | buy | $0.162 | $0.00007871 | 0.001739 | 0.068449 | 2,059.2 | SN71...Ko85 | |
| 03/04/2026 | 8:55:12 PM | sell | $810.46 | $0.00008104 | 8.69 | 0.068699 | 10M | 3KXn...hbcm | |
| 03/04/2026 | 8:41:49 PM | buy | $7.92 | $0.00008474 | 0.0846 | 0.069043 | 93,551.65 | 4XbE...f6EU | |
| 03/04/2026 | 5:31:58 PM | sell | $6.07 | $0.00008221 | 0.06651 | 0.068997 | 73,926.36 | 4dV4...JcJZ | |
| 03/04/2026 | 4:31:40 PM | buy | $12.18 | $0.00008277 | 0.133 | 0.06904 | 147,157.84 | Qdjq...Jn7X | |
| 03/04/2026 | 1:05:23 PM | sell | $1.35 | $0.00008042 | 0.01515 | 0.068991 | 16,850.63 | 4Nnb...AnAV | |
| 03/04/2026 | 10:55:21 AM | buy | $1.37 | $0.00008143 | 0.01524 | 0.069036 | 16,867.49 | 2Gmv...MEFG | |
| 03/04/2026 | 8:39:46 AM | buy | $7.93 | $0.00007903 | 0.09068 | 0.069032 | 100,397.5 | JfzS...1JbB | |
| 03/04/2026 | 8:00:58 AM | buy | $3.97 | $0.00007914 | 0.04537 | 0.069028 | 50,261.99 | s3rA...GshA | |
| 03/04/2026 | 8:00:16 AM | buy | $3.95 | $0.00007882 | 0.04533 | 0.069024 | 50,236.3 | 5Qhk...vZeF |