Info about JOS-SOL pair
- Pooled JOS:
- 279.48M
- Pooled SOL:
- $266.82
JOS/SOL price stats on Solana
As of February 15, 2026, the current price of JOS token on DEX Raydium is $0.00008485. JOS price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $362.19. JOS token contract is JosjEXh69RckgSs2AWsN1xN8zmiSHxBuJjHLURJnHhg with a market cap $84,811.94. The liquidity pool contract is CwTDbhxMPGG8biMdgDiHeTEywr4HDKawRtiPv7W1UDk3 with total value locked (TVL) of $47,559.00. The JOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOS/SOL now?
The current liquidity of JOS/SOL with the contract address CwTDbhxMPGG8biMdgDiHeTEywr4HDKawRtiPv7W1UDk3 is $47,559.00.
How many transactions are there in the JOS/SOL pool in the last 24 hours?
The total transactions of JOS/SOL is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JOS/SOL pool in the last 24 hours?
JOS/SOL pool has a trading volume of $362.19 in the last 24 hours.
What is the exchange rate of 1 JOS to SOL?
The exchange rate of 1 JOS to SOL is 0.0000009494, captured at 2:10 PM UTC.
How much is 1 JOS in dollars?
The price of converting 1 JOS to USD is $0.00008485 today.
JOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 11:30:03 AM | sell | $71.33 | $0.00008485 | 0.7982 | 0.069494 | 840,746.88 | 56dP...wkBW | |
| 02/15/2026 | 10:12:46 AM | sell | $1.1 | $0.00008519 | 0.0124 | 0.069523 | 13,029.15 | 3osy...HwBU | |
| 02/15/2026 | 9:52:49 AM | buy | $0.5873 | $0.00008592 | 0.006542 | 0.069571 | 6,835.41 | 4dPp...iFTi | |
| 02/15/2026 | 6:10:50 AM | buy | $5.95 | $0.00008574 | 0.06643 | 0.069569 | 69,420.59 | 4b8u...1hFA | |
| 02/15/2026 | 5:26:46 AM | sell | $123.82 | $0.00008554 | 1.38 | 0.069568 | 1.45M | 2nZt...Fsun | |
| 02/15/2026 | 3:31:39 AM | buy | $0.2129 | $0.00008498 | 0.002422 | 0.069666 | 2,506.14 | 2XNd...yB83 | |
| 02/15/2026 | 3:27:03 AM | buy | $0.1256 | $0.00008503 | 0.001428 | 0.069666 | 1,477.82 | 9RLo...Yjkb | |
| 02/14/2026 | 10:51:57 PM | buy | $42.76 | $0.00008545 | 0.4828 | 0.069648 | 500,380.53 | 2qqp...TZmL | |
| 02/14/2026 | 9:35:15 PM | buy | $84.44 | $0.00008392 | 0.9656 | 0.069596 | 1.01M | 4Qfy...D1h2 | |
| 02/14/2026 | 4:36:48 PM | sell | $1.93 | $0.00008339 | 0.02203 | 0.069515 | 23,156.97 | 4nEv...1vCd | |
| 02/14/2026 | 4:07:15 PM | sell | $0.8308 | $0.00008308 | 0.009516 | 0.069516 | 10,000 | 3kJc...LE2W | |
| 02/14/2026 | 12:20:40 PM | sell | $29.07 | $0.00008291 | 0.334 | 0.069528 | 350,619.65 | 51HP...eVeP | |
| 02/14/2026 | 10:45:31 AM | sell | $8.19 | $0.00008187 | 0.09553 | 0.069544 | 100,100.6 | 63RL...zmrV | |
| 02/14/2026 | 6:57:55 AM | buy | $0.8488 | $0.00008144 | 0.01 | 0.069595 | 10,421.97 | 4xEv...oTDs | |
| 02/13/2026 | 11:41:20 PM | buy | $2.18 | $0.00008082 | 0.0259 | 0.069593 | 27,003.81 | EYnd...S6TB | |
| 02/13/2026 | 10:57:17 PM | buy | $5.02 | $0.00008103 | 0.05949 | 0.06959 | 62,028.44 | DEJ1...E9KR | |
| 02/13/2026 | 10:49:20 PM | sell | $9.36 | $0.00008068 | 0.1108 | 0.069544 | 116,126.69 | 3JHG...QJ82 | |
| 02/13/2026 | 10:35:14 PM | buy | $2.97 | $0.00008111 | 0.03516 | 0.069595 | 36,648.48 | 3EF3...cxZw | |
| 02/13/2026 | 9:24:54 PM | buy | $29.69 | $0.00008138 | 0.3496 | 0.069581 | 364,921.18 | 59V5...CW5B | |
| 02/13/2026 | 9:24:38 PM | buy | $29.69 | $0.00008115 | 0.3496 | 0.069556 | 365,877.76 | 3caB...Tkfd |