WhatToFarm
/
Get started
12 Swap

Info about JOS-SOL pair

Price USD
$0.0000764
Price
0.068481 SOL
TVL
$45,323.93
MKT CAP
$76.4K
5m
0%
1h
0%
4h
0.50%
24h
-0.99%
Share
TXNS
20
Buys
12
Sells
8
Volume
1K
Telegram price alerts
Pair:
CwTDbhxMPGG8biMdgDiHeTEywr4HDKawRtiPv7W1UDk3
JOS:
JosjEXh69RckgSs2AWsN1xN8zmiSHxBuJjHLURJnHhg
SOL:
So11111111111111111111111111111111111111112
Pooled JOS:
296.23M
Pooled SOL:
$251.88

JOS/SOL price stats on Solana

As of March 5, 2026, the current price of JOS token on DEX Raydium is $0.0000764. JOS price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,012.18. JOS token contract is JosjEXh69RckgSs2AWsN1xN8zmiSHxBuJjHLURJnHhg with a market cap $76,369.58. The liquidity pool contract is CwTDbhxMPGG8biMdgDiHeTEywr4HDKawRtiPv7W1UDk3 with total value locked (TVL) of $45,323.94. The JOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOS/SOL with the contract address CwTDbhxMPGG8biMdgDiHeTEywr4HDKawRtiPv7W1UDk3 is $45,323.94.

The total transactions of JOS/SOL is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

JOS/SOL pool has a trading volume of $1,012.18 in the last 24 hours.

The exchange rate of 1 JOS to SOL is 0.0000008481, captured at 7:18 AM UTC.

The price of converting 1 JOS to USD is $0.0000764 today.

JOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20266:02:12 AMsell$0.01562$0.00007640.00017340.068481204.46
LvjCu...22Fm
5ek2...RzcC
03/05/20266:02:11 AMsell$0.1105$0.000076360.0012280.0684811,448.09
aYaJa...GmYf
3dDt...rkd5
03/05/20266:02:11 AMbuy$0.04501$0.000076740.00050.068524586.55
SUPEr...DxUC
5zyC...Ueo6
03/05/20263:04:01 AMbuy$68.87$0.000076770.76240.068498897,143.75
6UEBy...6ckL
Rjev...DdoW
03/05/20262:41:32 AMsell$19.91$0.000076020.2210.068438261,978.95
GW7hd...jANa
5SAM...oofk
03/05/202612:05:00 AMbuy$29.71$0.000077130.32650.068476385,208.53
CVkL1...FV4M
AdRG...jBJg
03/04/202610:53:51 PMsell$2.3$0.000076940.025270.06842430,000
9TW22...DG9y
5kYr...FmJS
03/04/202610:34:34 PMsell$5.37$0.000077520.05840.06842769,300
9TW22...DG9y
5eMC...Qp37
03/04/20269:16:47 PMbuy$29.76$0.000078340.32130.06846379,860.31
BZHJa...KmbF
3uLf...hFnX
03/04/20269:12:53 PMbuy$0.6474$0.000078230.0069930.0684498,276.06
9ubNi...9Rh1
5WaB...s5fs
03/04/20268:55:13 PMbuy$0.162$0.000078710.0017390.0684492,059.2
Awch9...e28n
SN71...Ko85
03/04/20268:55:12 PMsell$810.46$0.000081048.690.06869910M
7kZ6E...2P2w
3KXn...hbcm
03/04/20268:41:49 PMbuy$7.92$0.000084740.08460.06904393,551.65
CEFb7...B7tr
4XbE...f6EU
03/04/20265:31:58 PMsell$6.07$0.000082210.066510.06899773,926.36
7Dacu...EWR5
4dV4...JcJZ
03/04/20264:31:40 PMbuy$12.18$0.000082770.1330.06904147,157.84
9TW22...DG9y
Qdjq...Jn7X
03/04/20261:05:23 PMsell$1.35$0.000080420.015150.06899116,850.63
ELzD9...diWu
4Nnb...AnAV
03/04/202610:55:21 AMbuy$1.37$0.000081430.015240.06903616,867.49
ELzD9...diWu
2Gmv...MEFG
03/04/20268:39:46 AMbuy$7.93$0.000079030.090680.069032100,397.5
E66Yh...haS2
JfzS...1JbB
03/04/20268:00:58 AMbuy$3.97$0.000079140.045370.06902850,261.99
9PXBf...J8Av
s3rA...GshA
03/04/20268:00:16 AMbuy$3.95$0.000078820.045330.06902450,236.3
9PXBf...J8Av
5Qhk...vZeF