WhatToFarm
/
Get started
12 Swap

Info about Jorgie-SOL pair

Price USD
$0.0121926
Price
0.015903 SOL
TVL
$1.22
MKT CAP
$3.27
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
587
Buys
399
Sells
188
Volume
2M
Telegram price alerts
Pair:
DNcULMSxjPktUhMtVnJUpEkuTdn3hJhPqHSVYrGGnXLR
Jorgie:
FgtiwrRovyfzeiknnsxh1pgeRAHCLJta439BwaXppump
SOL:
So11111111111111111111111111111111111111112
Pooled Jorgie:
5.4T
Pooled SOL:
$0.0008786

Jorgie/SOL price stats on Solana

As of November 14, 2024, the current price of Jorgie token on DEX Raydium is $0.0000000000001926. Jorgie price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $2,467,633.03. Jorgie token contract is FgtiwrRovyfzeiknnsxh1pgeRAHCLJta439BwaXppump with a market cap $3.27. The liquidity pool contract is DNcULMSxjPktUhMtVnJUpEkuTdn3hJhPqHSVYrGGnXLR with total value locked (TVL) of $1.23. The Jorgie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Jorgie/SOL with the contract address DNcULMSxjPktUhMtVnJUpEkuTdn3hJhPqHSVYrGGnXLR is $1.23.

The total transactions of Jorgie/SOL is 587 in the last 24 hours, 399 of which are buy transactions, and 188 are sales transactions.

Jorgie/SOL pool has a trading volume of $2,467,633.03 in the last 24 hours.

The exchange rate of 1 Jorgie to SOL is 0.000000000000000903, captured at 10:16 PM UTC.

The price of converting 1 Jorgie to USD is $0.0000000000001926 today.

Jorgie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/202410:46:04 PMbuy$0.8533$0.01219260.0040.0159034.43T
88UMv...DDDf
4dNt...z9ef
11/13/202410:45:05 PMbuy$0.02133$0.01330810.00010.0151444692.39B
88UMv...DDDf
3Yzg...qyxR
11/13/20247:47:50 PMbuy$0.03187$0.01321960.000150.01510331.45T
ATomG...YoCq
59Bx...iSDR
11/13/20247:47:08 PMbuy$0.03192$0.01313520.000150.01663562.36T
DQeJQ...gLLs
2czS...XjpU
11/13/20247:45:39 PMbuy$0.02127$0.01447470.00010.01622314.48T
66ZC9...xykh
31Dm...9q1N
11/13/20247:45:39 PMbuy$0.02127$0.0148150.00010.0163832.61T
CZY9M...wiHo
2Rp7...VEdi
11/13/20247:45:10 PMsell$37,012.65$0.082177173.50.01010217T
2qZNk...9yaM
5h2D...L2Ez
11/13/20245:02:39 PMbuy$30.7$0.00140.140.05638221,933.79
Cmk7K...i58p
8aSF...epup
11/13/20242:34:43 PMbuy$2.15$0.0013740.010.0563771,568.05
CTQD5...jNu9
2d7S...gffw
11/13/20242:28:35 PMbuy$21.27$0.0013560.10.05637315,690.47
35jee...XhoM
3Kcd...41cS
11/13/20242:22:03 PMbuy$6.36$0.0013510.030.0563684,710.66
J4tPB...bZW4
41jo...bEbm
11/13/202412:38:23 PMsell$66.11$0.0013170.31860.05634750,200.59
AKC5F...yeVa
4SZj...b9Zn
11/13/202412:38:23 PMbuy$65.67$0.0013230.31650.05637949,614.02
AQro7...EETn
5q6N...uAfi
11/13/202412:38:02 PMsell$67.23$0.0013260.32450.05640250,688.02
HP9bo...J3a8
4eU7...4yx1
11/13/202412:38:02 PMsell$65.59$0.0013140.31660.05634749,891.68
BrwHn...VGhS
47WS...8vhu
11/13/202412:38:02 PMsell$89.33$0.001320.43120.05637467,649.23
49pYF...taTL
5XAK...5W71
11/13/202412:37:26 PMbuy$2.65$0.0013350.01280.0564461,985.61
uiACg...CQ22
4PsQ...jEZo
11/13/202412:37:10 PMbuy$2.65$0.0013350.01280.0564441,986.24
5uinA...axcM
2CSg...8wpg
11/13/202412:37:10 PMbuy$2.65$0.0013350.01280.0564431,986.53
GddK7...B2xu
3AM4...QtZz
11/13/202412:37:10 PMbuy$3.06$0.0013360.01480.0564452,296.23
FCCLD...wRru
34S4...vwPC