WhatToFarm
/
Get started
12 Swap

Info about Jorgie-SOL pair

Price USD
$0.072125
Price
0.0109925 SOL
TVL
$140.7
MKT CAP
$212.35
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
7K
Buys
6K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
4Q9wrnsHDrFBjaN9Nyxw2j4CQrCgqJPnYPuvKvdPsxXG
Jorgie:
we1QCynrQsv5Ey3YXfiCE3PomnwTfTHqaz7N1RQ9BVm
SOL:
So11111111111111111111111111111111111111112
Pooled Jorgie:
3.25B
Pooled SOL:
$0.3339

Jorgie/SOL price stats on Solana

As of November 14, 2024, the current price of Jorgie token on DEX Raydium is $0.00000002125. Jorgie price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 7406 trades with trading volume of $2,451,434.57. Jorgie token contract is we1QCynrQsv5Ey3YXfiCE3PomnwTfTHqaz7N1RQ9BVm with a market cap $212.35. The liquidity pool contract is 4Q9wrnsHDrFBjaN9Nyxw2j4CQrCgqJPnYPuvKvdPsxXG with total value locked (TVL) of $140.71. The Jorgie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Jorgie/SOL with the contract address 4Q9wrnsHDrFBjaN9Nyxw2j4CQrCgqJPnYPuvKvdPsxXG is $140.71.

The total transactions of Jorgie/SOL is 7406 in the last 24 hours, 5879 of which are buy transactions, and 1527 are sales transactions.

Jorgie/SOL pool has a trading volume of $2,451,434.57 in the last 24 hours.

The exchange rate of 1 Jorgie to SOL is 0.00000000009925, captured at 10:16 PM UTC.

The price of converting 1 Jorgie to USD is $0.00000002125 today.

Jorgie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20249:54:04 PMsell$2.17$0.0721250.010130.0109925102.15M
5tcVH...N4RN
4QXa...4kQ5
11/14/20244:47:32 PMbuy$0.01074$0.072210.000050.091028486,077.3
5niys...oaMh
34PW...aAV4
11/14/20244:47:29 PMbuy$0.01074$0.0722090.000050.091028486,222.72
DQeJQ...gLLs
5Mdr...ytKz
11/14/20244:47:25 PMsell$5.73$0.0723740.026660.091104241.31M
H7HCG...xFkn
5Wqq...JKvs
11/14/20244:27:14 PMbuy$0.3576$0.0725310.0016850.09119314.12M
H7HCG...xFkn
4mbS...oNhW
11/14/20244:26:35 PMbuy$5.32$0.0723430.02510.091104227.19M
H7HCG...xFkn
5Pbs...6qhz
11/14/20243:33:36 PMsell$1.88$0.072210.0089620.0910585.34M
DLaWS...4VWC
4son...j6EV
11/14/20243:02:44 PMbuy$5.01$0.0721320.023720.091008235.14M
4PfNb...vDfF
3j1E...hdeX
11/14/20241:48:36 PMbuy$0.01076$0.0720220.000050.0109389532,492.98
DQeJQ...gLLs
3tvC...aeaK
11/14/20241:48:15 PMsell$5.83$0.0721840.027090.091013267.3M
BjE2T...NKaL
4ZN4...C4wD
11/14/20241:37:50 PMsell$1.87$0.0724250.0087150.09112777.29M
4HuCR...G6RY
5Vg4...274r
11/14/20241:11:23 PMbuy$2.45$0.0724410.01130.091124100.46M
25xjU...4ZYC
5pch...UEqA
11/14/20241:10:51 PMbuy$2.17$0.0722940.010.09105794.58M
2hdVi...ZtyA
2CLC...R78t
11/14/20241:07:25 PMbuy$0.01087$0.0722320.000050.091026487,099.32
5niys...oaMh
25oe...GnV1
11/14/20241:07:21 PMbuy$0.01086$0.072230.000050.091026487,245.27
DQeJQ...gLLs
4pg7...Xt7L
11/14/20241:07:15 PMsell$8.48$0.0724780.039060.09114342.39M
4Qtp2...XF7w
5u2Y...1rDq
11/14/202412:39:22 PMbuy$0.2155$0.0727610.0009970.0912777.8M
Gj1Cx...6u1R
2bKy...6o22
11/14/202412:09:30 PMbuy$3.45$0.0726310.0160.091219131.23M
2hdVi...ZtyA
5uf8...L8YY
11/14/202412:07:19 PMbuy$2.8$0.0724270.0130.091124115.65M
CYiHN...DUDE
5j1t...4mQX
11/14/202412:07:06 PMbuy$1.94$0.0722750.0090.09105485.34M
DLaWS...4VWC
5jgP...NMYS