- WhatToFarm
- Solana
- Raydium
- Jorgie-SOL LPs
Info about Jorgie-SOL pair
- Pooled Jorgie:
- 524.44M
- Pooled SOL:
- $188.51
Jorgie/SOL price stats on Solana
As of May 7, 2025, the current price of Jorgie token on DEX Raydium is $0.00005221. Jorgie price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $138.21. Jorgie token contract is AMgMqadZ7Qpe9PCQwehAG3Xbg5cf8JxCxH7sGCSupump with a market cap $52,182.17. The liquidity pool contract is 3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1 with total value locked (TVL) of $54,834.95. The Jorgie/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Jorgie/SOL now?
The current liquidity of Jorgie/SOL with the contract address 3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1 is $54,834.95.
How many transactions are there in the Jorgie/SOL pool in the last 24 hours?
The total transactions of Jorgie/SOL is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Jorgie/SOL pool in the last 24 hours?
Jorgie/SOL pool has a trading volume of $138.21 in the last 24 hours.
What is the exchange rate of 1 Jorgie to SOL?
The exchange rate of 1 Jorgie to SOL is 0.0000003585, captured at 4:14 PM UTC.
How much is 1 Jorgie in dollars?
The price of converting 1 Jorgie to USD is $0.00005221 today.
Jorgie-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:53:53 PM | sell | $1.47 | $0.00005221 | 0.01015 | 0.063585 | 28,327.01 | 2g28...cUtW | |
| 05/07/2025 | 2:31:54 PM | sell | $4.53 | $0.00005291 | 0.03073 | 0.063586 | 85,692.82 | y3DH...Ap1K | |
| 05/07/2025 | 2:13:52 PM | sell | $13.4 | $0.00005277 | 0.09116 | 0.063588 | 254,054.87 | DSNf...f9L4 | |
| 05/07/2025 | 1:05:32 PM | sell | $52.9 | $0.00005285 | 0.36 | 0.063597 | 1M | 2MPP...CAN3 | |
| 05/07/2025 | 1:48:30 AM | buy | $4 | $0.0000539 | 0.02697 | 0.063631 | 74,280.82 | 3RX7...FKP5 | |
| 05/07/2025 | 12:42:31 AM | buy | $44.52 | $0.00005384 | 0.2997 | 0.063624 | 826,769.4 | 3HxE...iDpB | |
| 05/06/2025 | 11:51:08 PM | buy | $3.37 | $0.00005321 | 0.02296 | 0.063618 | 63,468.86 | 4umw...NExF | |
| 05/06/2025 | 7:54:27 PM | sell | $6.61 | $0.0000521 | 0.04573 | 0.063601 | 126,991.62 | 3M2Z...N3S9 | |
| 05/06/2025 | 5:53:14 PM | buy | $6.58 | $0.00005197 | 0.04583 | 0.063619 | 126,653.48 | 2Rqi...3DBd | |
| 05/06/2025 | 5:52:14 PM | sell | $0.6049 | $0.00005169 | 0.004213 | 0.0636 | 11,702.54 | 3YBQ...vQTU | |
| 05/06/2025 | 4:28:23 PM | sell | $0.1785 | $0.00005153 | 0.001247 | 0.0636 | 3,464.31 | 5suN...rfAS | |
| 05/06/2025 | 12:30:30 PM | buy | $7.93 | $0.0000516 | 0.05562 | 0.063617 | 153,769.76 | 55mM...PBXd | |
| 05/06/2025 | 10:58:45 AM | buy | $17.96 | $0.00005166 | 0.1256 | 0.063614 | 347,708.84 | 4yE2...AK78 | |
| 05/06/2025 | 1:43:16 AM | sell | $1.18 | $0.00005219 | 0.008169 | 0.063593 | 22,732.27 | 51X2...beHc | |
| 05/05/2025 | 4:28:03 PM | sell | $2.98 | $0.00005215 | 0.02057 | 0.063594 | 57,239.03 | m4fo...Yja7 | |
| 05/05/2025 | 9:53:35 AM | sell | $0.06555 | $0.00005262 | 0.0004477 | 0.063594 | 1,245.71 | 5WXR...Stjj | |
| 05/04/2025 | 4:46:44 PM | sell | $2.84 | $0.00005276 | 0.01936 | 0.063595 | 53,857.22 | 55Cb...VF3M | |
| 05/04/2025 | 1:56:40 PM | sell | $0.6025 | $0.00005237 | 0.004136 | 0.063595 | 11,503.44 | 4Z6T...MM9u | |
| 05/04/2025 | 1:10:35 PM | sell | $0.4952 | $0.00005236 | 0.0034 | 0.063595 | 9,457.39 | 3mH4...nrJF | |
| 05/04/2025 | 11:27:47 AM | sell | $0.08274 | $0.00005243 | 0.0005674 | 0.063595 | 1,577.99 | 5wpF...GbQu |