WhatToFarm
/
Get started
12 Swap

Info about Jorgie-SOL pair

Price USD
$0.00005146
Price
0.062682 SOL
TVL
$62,548.04
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1
Jorgie:
AMgMqadZ7Qpe9PCQwehAG3Xbg5cf8JxCxH7sGCSupump
SOL:
So11111111111111111111111111111111111111112
Pooled Jorgie:
606.36M
Pooled SOL:
$163.35

Jorgie/SOL price stats on Solana

As of October 20, 2025, the current price of Jorgie token on DEX Raydium is $0.00005146. Jorgie price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.00. Jorgie token contract is AMgMqadZ7Qpe9PCQwehAG3Xbg5cf8JxCxH7sGCSupump with a market cap $51,418.29. The liquidity pool contract is 3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1 with total value locked (TVL) of $62,548.04. The Jorgie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Jorgie/SOL with the contract address 3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1 is $62,548.04.

The total transactions of Jorgie/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Jorgie/SOL pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 Jorgie to SOL is 0.0000002682, captured at 11:03 AM UTC.

The price of converting 1 Jorgie to USD is $0.00005146 today.

Jorgie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/202510:52:00 AMsell$0.9982$0.000051460.0052030.06268219,395.84
EVQY5...V3pe
4eqa...vGgk
10/19/202510:17:33 AMsell$25.67$0.000050230.13720.062685511,028.85
EVQY5...V3pe
5oYV...Lare
10/19/202510:14:17 AMsell$49.32$0.000050350.26360.062691979,552.18
EVQY5...V3pe
66Tz...6u1S
10/18/20256:40:23 PMsell$98.55$0.000050260.53030.0627051.96M
EVQY5...V3pe
sucE...Tghi
10/17/20254:14:58 PMsell$0.0621$0.00004990.00033910.0627251,244.54
C2U6v...JZBS
5gqX...sxMv
10/17/20251:52:41 AMbuy$0.1563$0.000050850.00084210.0627393,074.51
5MGfs...jsXC
4Qqa...BsrD
10/16/20258:35:16 PMbuy$0.2297$0.000050090.0012560.0627394,586.39
5MGfs...jsXC
H4xc...Yi2v
10/16/202510:48:22 AMsell$347.45$0.000055111.760.0628036.3M
83cT9...zWqx
4uLg...w2BW
10/15/20258:56:57 PMsell$0.1289$0.000055140.00066280.0628352,337.81
5MGfs...jsXC
5BB9...6RR5
10/15/20258:38:07 PMsell$0.1175$0.000054940.00060630.0628352,138.48
5MGfs...jsXC
3oKL...oQSh
10/15/20258:05:13 PMsell$0.3629$0.000055370.0018580.0628356,554.88
3AcXA...dcLx
4Wru...5Gpx
10/15/20254:09:30 PMbuy$22.79$0.000056430.1150.062847403,991.78
Gpfte...kjT5
3dVT...AP9T
10/15/20252:22:24 PMbuy$0.3294$0.000057720.0016190.0628375,707.82
26ooG...FtEb
2zJn...K83k
10/15/20252:22:15 PMbuy$0.4176$0.000057730.0020520.0628377,234.84
AxR5o...aev8
dTAZ...rQcu
10/14/20255:39:12 PMsell$0.5285$0.000057350.0026230.0628469,216.47
Hmfm1...n2i5
3N3J...17xw
10/14/20254:55:27 PMbuy$0.6156$0.000058580.0030050.0628610,508.8
EV7VS...zjZB
5XMQ...QvNS
10/14/20254:28:33 PMsell$15.08$0.000058140.073850.062847259,377.69
JD2qs...QyKX
RyqT...W81z
10/14/20252:35:36 PMsell$0.07242$0.000055720.00037030.0628491,299.74
eMtes...MfCw
23MH...pyzX
10/14/20259:48:21 AMsell$1.77$0.000055690.0090950.06284931,916.07
Cf2t3...WBiM
5Jic...au9V
10/14/20258:31:38 AMbuy$0.1202$0.000056170.00061290.0628642,139.99
5MGfs...jsXC
4hur...eTkS