WhatToFarm
/
Get started
12 Swap

Info about Jorgie-SOL pair

Price USD
$0.00002209
Price
0.062452 SOL
TVL
$28,090.23
MKT CAP
$22.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1
Jorgie:
AMgMqadZ7Qpe9PCQwehAG3Xbg5cf8JxCxH7sGCSupump
SOL:
So11111111111111111111111111111111111111112
Pooled Jorgie:
634.97M
Pooled SOL:
$156.11

Jorgie/SOL price stats on Solana

As of March 20, 2026, the current price of Jorgie token on DEX Raydium is $0.00002209. Jorgie price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Jorgie token contract is AMgMqadZ7Qpe9PCQwehAG3Xbg5cf8JxCxH7sGCSupump with a market cap $22,068.24. The liquidity pool contract is 3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1 with total value locked (TVL) of $28,090.24. The Jorgie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Jorgie/SOL with the contract address 3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1 is $28,090.24.

The total transactions of Jorgie/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Jorgie/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Jorgie to SOL is 0.0000002452, captured at 8:55 AM UTC.

The price of converting 1 Jorgie to USD is $0.00002209 today.

Jorgie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/202611:49:37 PMsell$0.0816$0.000022090.00090580.0624523,693.75
GgGap...Dujt
oDiv...dmjd
03/18/20267:16:22 AMsell$0.03668$0.000023080.00038960.0624521,588.83
2fp41...WXXF
5cev...KTxi
03/16/20267:37:15 AMsell$0.006066$0.000023010.000064650.062452263.61
BURNN...RFgL
2bqA...j96k
03/15/20266:52:24 PMsell$0.7127$0.000021580.0080980.06245233,018.58
2G1gT...m59P
286B...WdFu
03/14/20266:42:33 PMsell$0.2813$0.000021350.0032310.06245213,176.5
Azs1b...qxxr
2FoE...Ruut
03/14/20267:40:37 AMsell$0.009153$0.000021420.00010480.062452427.29
5Zdwo...azzK
2X2L...CCc5
03/13/20263:02:46 PMsell$34.11$0.000022250.3770.0624581.53M
54Pz1...dsuy
2fR9...F7qG
03/13/20262:59:33 PMbuy$34.38$0.000022420.37890.0624711.53M
Zu1fN...hDWA
2CNm...FQgi
03/12/202611:08:30 PMsell$0.02819$0.000021310.00032440.0624521,322.63
721VV...GciS
55Xp...rJTY
03/12/20267:50:03 PMsell$7.56$0.000021330.087070.062454354,792.64
49x6F...d1rY
3SRK...dThu
03/12/20264:12:32 PMsell$0.079$0.000021110.00091880.0624553,741.79
BM8Xc...nsrB
2qqN...iuQu
03/12/20264:10:12 PMsell$0.1566$0.000021090.0018230.0624557,426.47
GgGap...Dujt
62Ve...w3rz
03/12/20263:42:25 PMbuy$8.58$0.000021390.0990.062466401,380.99
AYTGN...Qyb8
3tYG...kTZJ
03/12/20264:44:19 AMsell$0.06544$0.000020870.00076890.0624523,135.26
GgGap...Dujt
5L1Q...KWYi
03/12/202612:36:55 AMsell$0.1174$0.000021220.0013570.0624525,534.37
GgGap...Dujt
4NdA...Ro3U
03/11/20266:09:40 PMsell$0.1216$0.000021460.001390.0624525,669.22
GRJwg...BsJZ
jMto...q49v
03/11/20262:04:43 PMsell$0.3159$0.000021140.0036640.06245214,939.87
BURNN...RFgL
3LnP...MHP5
03/11/202612:27:08 AMsell$0.238$0.000021090.0027680.06245211,285.69
NNNmq...Fyha
dVnY...LAXi
03/10/202610:18:26 PMsell$0.1516$0.000020890.0017790.0624537,255.64
3RvuW...LXWD
Ske4...sdBd
03/10/20269:39:21 PMsell$0.02066$0.000020980.00024150.062453984.69
BURNN...RFgL
g5AV...PbmE