- WhatToFarm
- Solana
- Raydium
- SOL-Jorgie LPs
Info about SOL-Jorgie pair
- Pooled SOL:
- 175.61
- Pooled Jorgie:
- $563.88M
SOL/Jorgie price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $235.36. SOL price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.11. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,737,892,342.26. The liquidity pool contract is 3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1 with total value locked (TVL) of $82,561.91. The SOL/Jorgie trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Jorgie now?
The current liquidity of SOL/Jorgie with the contract address 3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1 is $82,561.91.
How many transactions are there in the SOL/Jorgie pool in the last 24 hours?
The total transactions of SOL/Jorgie is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/Jorgie pool in the last 24 hours?
SOL/Jorgie pool has a trading volume of $6.11 in the last 24 hours.
What is the exchange rate of 1 SOL to Jorgie?
The exchange rate of 1 SOL to Jorgie is 3.22M, captured at 4:36 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $235.36 today.
SOL-Jorgie price chart
| Date | Time | Price $ | Price Jorgie | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:25:13 PM | sell | $0.764 | $0.00007311 | 0.003246 | 0.063106 | 10,449.24 | 4maM...ouVX | |
| 09/16/2025 | 10:57:47 AM | sell | $0.1668 | $0.00007324 | 0.0007077 | 0.063106 | 2,278.1 | 3bEv...ubUM | |
| 09/16/2025 | 10:50:02 AM | sell | $0.3702 | $0.00007319 | 0.001571 | 0.063106 | 5,058.18 | 2sBG...EhpH | |
| 09/16/2025 | 9:30:01 AM | sell | $2.95 | $0.00007328 | 0.01253 | 0.063106 | 40,343.62 | 6EoH...YDPc | |
| 09/16/2025 | 1:40:38 AM | sell | $1.13 | $0.00007298 | 0.004829 | 0.063107 | 15,543.41 | 4AcP...eNsV | |
| 09/15/2025 | 9:47:11 PM | sell | $0.2001 | $0.000073 | 0.0008518 | 0.063107 | 2,741.5 | 4mid...yftL | |
| 09/15/2025 | 6:08:06 PM | sell | $0.2451 | $0.00007231 | 0.001053 | 0.063107 | 3,390.56 | 3a1m...egxq | |
| 09/15/2025 | 5:56:53 PM | sell | $0.06323 | $0.00007244 | 0.0002712 | 0.063107 | 872.9 | 679p...Sc3z | |
| 09/15/2025 | 3:48:04 PM | sell | $0.2129 | $0.00007219 | 0.0009163 | 0.063107 | 2,949.13 | 2pJv...ZN9U | |
| 09/15/2025 | 1:28:23 PM | sell | $0.2664 | $0.00007331 | 0.001129 | 0.063107 | 3,634.82 | 3go7...vDdX | |
| 09/15/2025 | 8:18:20 AM | buy | $83.28 | $0.00007395 | 0.3509 | 0.063116 | 1.13M | A1HL...mZH8 | |
| 09/15/2025 | 8:16:20 AM | buy | $0.4298 | $0.00007367 | 0.001814 | 0.06311 | 5,834.78 | Goaq...vFqp | |
| 09/15/2025 | 7:10:49 AM | sell | $5.76 | $0.00007446 | 0.02397 | 0.063095 | 77,459.13 | 3YTY...wuXY | |
| 09/14/2025 | 9:39:15 PM | sell | $0.2677 | $0.00007521 | 0.001102 | 0.063095 | 3,560.27 | 3hoe...Ajcz | |
| 09/14/2025 | 7:20:05 PM | sell | $0.9118 | $0.00007587 | 0.00372 | 0.063095 | 12,017.72 | 4fef...J1XV | |
| 09/14/2025 | 6:17:59 PM | sell | $0.2685 | $0.00007651 | 0.001086 | 0.063095 | 3,509.52 | 5dTw...Ak63 | |
| 09/14/2025 | 3:15:29 PM | sell | $0.2647 | $0.00007534 | 0.001088 | 0.063096 | 3,514.42 | 3CRE...AYmC | |
| 09/14/2025 | 3:47:14 AM | buy | $2.47 | $0.00007718 | 0.00999 | 0.063111 | 32,107.85 | 3nR7...L3Ex | |
| 09/14/2025 | 3:12:55 AM | sell | $0.2595 | $0.0000769 | 0.001044 | 0.063095 | 3,375.2 | 5Hys...E3r6 | |
| 09/13/2025 | 8:25:27 PM | sell | $1.04 | $0.00007426 | 0.004367 | 0.063095 | 14,108.01 | 4riy...RQV5 |