- WhatToFarm
- Solana
- Raydium
- Jorgie-SOL LPs
Info about Jorgie-SOL pair
- Pooled Jorgie:
- 543.8M
- Pooled SOL:
- $181.64
Jorgie/SOL price stats on Solana
As of March 25, 2025, the current price of Jorgie token on DEX Raydium is $0.00004704. Jorgie price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,551.27. Jorgie token contract is AMgMqadZ7Qpe9PCQwehAG3Xbg5cf8JxCxH7sGCSupump with a market cap $47,018.61. The liquidity pool contract is 3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1 with total value locked (TVL) of $51,231.93. The Jorgie/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Jorgie/SOL now?
The current liquidity of Jorgie/SOL with the contract address 3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1 is $51,231.93.
How many transactions are there in the Jorgie/SOL pool in the last 24 hours?
The total transactions of Jorgie/SOL is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Jorgie/SOL pool in the last 24 hours?
Jorgie/SOL pool has a trading volume of $1,551.27 in the last 24 hours.
What is the exchange rate of 1 Jorgie to SOL?
The exchange rate of 1 Jorgie to SOL is 0.0000003331, captured at 4:45 AM UTC.
How much is 1 Jorgie in dollars?
The price of converting 1 Jorgie to USD is $0.00004704 today.
Jorgie-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 10:11:39 PM | sell | $5.35 | $0.00004704 | 0.03794 | 0.063331 | 113,893.58 | 3NmM...qEDi | |
| 03/24/2025 | 9:48:08 PM | buy | $5.68 | $0.00004756 | 0.04 | 0.063347 | 119,474.74 | 43Qa...DnAQ | |
| 03/24/2025 | 4:21:49 PM | sell | $0.04881 | $0.00004746 | 0.0003425 | 0.06333 | 1,028.54 | 2unE...MSrS | |
| 03/24/2025 | 3:00:38 PM | sell | $99.9 | $0.00004763 | 0.7012 | 0.063343 | 2.1M | 2iUg...E8b2 | |
| 03/24/2025 | 2:56:18 PM | sell | $42 | $0.00004794 | 0.2944 | 0.063361 | 875,971.33 | 4FgM...qJYc | |
| 03/24/2025 | 2:30:31 PM | sell | $167.76 | $0.00004845 | 1.17 | 0.063388 | 3.46M | 36JE...Hbyr | |
| 03/24/2025 | 12:08:23 PM | sell | $145.73 | $0.00004904 | 1.01 | 0.063429 | 2.97M | 5uLG...Q5pK | |
| 03/24/2025 | 12:08:08 PM | sell | $500.87 | $0.00005023 | 3.5 | 0.063514 | 9.97M | HSTy...9TZb | |
| 03/24/2025 | 11:49:16 AM | sell | $285.4 | $0.00005205 | 1.98 | 0.063618 | 5.48M | 36H6...c8iq | |
| 03/24/2025 | 9:02:54 AM | sell | $85.11 | $0.00005138 | 0.6076 | 0.063668 | 1.66M | mLoA...8Mwc | |
| 03/24/2025 | 3:38:57 AM | sell | $72.48 | $0.00005094 | 0.525 | 0.06369 | 1.42M | 3vhs...tr3q | |
| 03/24/2025 | 2:04:57 AM | sell | $49.38 | $0.00004938 | 0.3707 | 0.063707 | 1M | 2D6T...MsBK | |
| 03/24/2025 | 1:34:51 AM | buy | $0.1092 | $0.00004991 | 0.0008171 | 0.063733 | 2,188.68 | 4xmV...AVTo | |
| 03/24/2025 | 1:34:50 AM | sell | $49.75 | $0.00004975 | 0.3722 | 0.063722 | 1,000,000 | 4KhG...uvr8 | |
| 03/24/2025 | 12:14:13 AM | sell | $0.4117 | $0.00004944 | 0.003105 | 0.063729 | 8,326.6 | 44M5...7C3Q | |
| 03/23/2025 | 10:34:22 PM | sell | $41.24 | $0.00004914 | 0.3134 | 0.063735 | 839,111 | 2cKH...GMDX | |
| 03/23/2025 | 10:08:58 PM | sell | $0.006777 | $0.00004914 | 0.00005159 | 0.063741 | 137.9 | 2T6y...mgTd | |
| 03/23/2025 | 3:47:13 PM | sell | $4.64 | $0.00004969 | 0.03494 | 0.063742 | 93,378.6 | 5DYk...MEXx | |
| 03/23/2025 | 3:24:51 PM | sell | $2.56 | $0.00004977 | 0.01929 | 0.063743 | 51,532.58 | 5bDC...ke8n | |
| 03/23/2025 | 3:21:02 PM | buy | $41.92 | $0.0000499 | 0.3155 | 0.063756 | 839,951.75 | vzNC...X33w |