- WhatToFarm
- Solana
- Raydium
- Jorgie-SOL LPs
Info about Jorgie-SOL pair
- Pooled Jorgie:
- 552.86M
- Pooled SOL:
- $179.1
Jorgie/SOL price stats on Solana
As of July 14, 2025, the current price of Jorgie token on DEX Raydium is $0.00005296. Jorgie price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.24. Jorgie token contract is AMgMqadZ7Qpe9PCQwehAG3Xbg5cf8JxCxH7sGCSupump with a market cap $52,922.64. The liquidity pool contract is 3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1 with total value locked (TVL) of $58,639.79. The Jorgie/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Jorgie/SOL now?
The current liquidity of Jorgie/SOL with the contract address 3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1 is $58,639.79.
How many transactions are there in the Jorgie/SOL pool in the last 24 hours?
The total transactions of Jorgie/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Jorgie/SOL pool in the last 24 hours?
Jorgie/SOL pool has a trading volume of $1.24 in the last 24 hours.
What is the exchange rate of 1 Jorgie to SOL?
The exchange rate of 1 Jorgie to SOL is 0.0000003231, captured at 9:26 PM UTC.
How much is 1 Jorgie in dollars?
The price of converting 1 Jorgie to USD is $0.00005296 today.
Jorgie-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:36:26 PM | sell | $0.504 | $0.00005296 | 0.003075 | 0.063231 | 9,516.77 | XBbr...SU2B | |
| 07/14/2025 | 5:15:43 AM | sell | $0.2172 | $0.00005416 | 0.001295 | 0.063231 | 4,010.25 | 2V1w...oqf7 | |
| 07/14/2025 | 3:01:50 AM | sell | $0.02519 | $0.00005323 | 0.0001529 | 0.063231 | 473.25 | g3FM...Aq4H | |
| 07/13/2025 | 9:46:11 PM | sell | $0.494 | $0.00005206 | 0.003066 | 0.063231 | 9,490.07 | 4Kvm...6G3h | |
| 07/13/2025 | 4:45:16 PM | sell | $1.31 | $0.00005224 | 0.008133 | 0.063231 | 25,167.41 | 5q8a...4JZY | |
| 07/13/2025 | 3:54:33 PM | sell | $7.8 | $0.00005248 | 0.04808 | 0.063232 | 148,725 | 2ep7...KnB2 | |
| 07/13/2025 | 12:22:39 PM | sell | $0.02918 | $0.00005243 | 0.0001799 | 0.063233 | 556.49 | NqMc...BjXk | |
| 07/13/2025 | 7:44:56 AM | sell | $0.2697 | $0.00005251 | 0.001661 | 0.063233 | 5,137.22 | cTSx...rJfK | |
| 07/13/2025 | 4:28:38 AM | sell | $7.77 | $0.00005228 | 0.0481 | 0.063234 | 148,725 | 3WFD...hX22 | |
| 07/13/2025 | 4:11:48 AM | sell | $5.18 | $0.00005227 | 0.03208 | 0.063236 | 99,150 | 2L5q...3oXP | |
| 07/13/2025 | 3:06:29 AM | sell | $7.76 | $0.00005224 | 0.04815 | 0.063237 | 148,725 | 2AjR...cL4q | |
| 07/12/2025 | 11:24:10 PM | sell | $5.15 | $0.00005194 | 0.03211 | 0.063238 | 99,150 | 2BBt...ZSkW | |
| 07/12/2025 | 8:45:24 PM | sell | $6.16 | $0.0000518 | 0.03855 | 0.06324 | 118,980 | 3xBE...tUyL | |
| 07/12/2025 | 5:27:11 PM | sell | $0.056 | $0.00005178 | 0.0003504 | 0.06324 | 1,081.42 | 5Zkv...joqW | |
| 07/12/2025 | 5:18:37 PM | sell | $5.13 | $0.00005178 | 0.03213 | 0.063241 | 99,150 | 24eq...XGmg | |
| 07/12/2025 | 4:50:28 PM | sell | $0.035 | $0.00005169 | 0.0002195 | 0.063242 | 677.05 | 3xzd...JgAY | |
| 07/12/2025 | 2:54:31 PM | sell | $1.04 | $0.00005153 | 0.006583 | 0.063242 | 20,304.99 | 6cTs...tsSW | |
| 07/12/2025 | 2:24:58 AM | buy | $5.29 | $0.0000534 | 0.03232 | 0.063258 | 99,219.96 | JNDx...CxLj | |
| 07/11/2025 | 9:51:33 PM | sell | $0.1662 | $0.00005249 | 0.001026 | 0.063241 | 3,168.07 | 41DZ...RKSk | |
| 07/11/2025 | 4:29:27 PM | sell | $0.2735 | $0.00005276 | 0.00168 | 0.063241 | 5,184.13 | 58VV...m8rg |