WhatToFarm
/
Get started
12 Swap

Info about Jorgie-SOL pair

Price USD
$0.00003227
Price
0.062595 SOL
TVL
$39,874.76
MKT CAP
$32.2K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
18
Buys
11
Sells
7
Volume
7
Telegram price alerts
Pair:
3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1
Jorgie:
AMgMqadZ7Qpe9PCQwehAG3Xbg5cf8JxCxH7sGCSupump
SOL:
So11111111111111111111111111111111111111112
Pooled Jorgie:
618.61M
Pooled SOL:
$160.13

Jorgie/SOL price stats on Solana

As of December 19, 2025, the current price of Jorgie token on DEX Raydium is $0.00003227. Jorgie price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7.01. Jorgie token contract is AMgMqadZ7Qpe9PCQwehAG3Xbg5cf8JxCxH7sGCSupump with a market cap $32,237.11. The liquidity pool contract is 3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1 with total value locked (TVL) of $39,874.76. The Jorgie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Jorgie/SOL with the contract address 3PqzL6n7ik1GJ2Y8vLm3Vs5yHGH4yDZd175gx7Ck4Sg1 is $39,874.76.

The total transactions of Jorgie/SOL is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

Jorgie/SOL pool has a trading volume of $7.01 in the last 24 hours.

The exchange rate of 1 Jorgie to SOL is 0.0000002595, captured at 10:29 PM UTC.

The price of converting 1 Jorgie to USD is $0.00003227 today.

Jorgie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20257:55:17 AMbuy$0.3341$0.000032270.0026870.06259510,354.98
Hydra...Ky85
3Z5E...Hs1i
12/18/20254:27:26 PMsell$0.2359$0.000032540.0018720.0625827,250.58
Hydra...Ky85
2XP5...ic4A
12/18/20252:14:35 PMsell$0.1127$0.000032410.00089820.0625823,478.44
26ooG...FtEb
4W78...uZjz
12/18/20252:02:05 PMbuy$0.1272$0.000033020.0010.0625953,854.34
Dream...2oRf
5iTW...KbL4
12/18/20252:01:54 PMbuy$0.2244$0.000033030.0017630.0625956,796.45
Hydra...Ky85
4Jud...M8hR
12/18/20251:59:24 PMsell$0.6969$0.000032620.0055150.06258221,359.17
Hydra...Ky85
4oFU...ZQXf
12/18/20251:59:15 PMsell$0.661$0.000032630.0052310.06258220,256.96
Hydra...Ky85
3ixF...MnqQ
12/18/20251:58:46 PMsell$1.74$0.000032660.01380.06258253,433.51
Hydra...Ky85
5Ao5...QiTC
12/18/20251:58:11 PMsell$0.7005$0.000032670.0055380.06258321,439.06
Hydra...Ky85
5Gc3...E7J5
12/18/20251:57:39 PMsell$0.6917$0.000032710.0054610.06258321,140.5
Hydra...Ky85
5DTh...eTe5
12/18/20251:55:27 PMbuy$0.1254$0.000032830.00099220.0625963,821.47
26ooG...FtEb
LxDj...eVge
12/18/20251:47:44 PMbuy$0.2487$0.000032790.0019690.0625967,585.35
Hydra...Ky85
5tE2...bDgp
12/18/20251:46:03 PMbuy$0.2505$0.000032740.0019860.0625967,649.86
GgGap...Dujt
QHRo...WiUa
12/18/20251:27:13 PMbuy$0.1189$0.000032320.00095490.0625963,678.22
GgGap...Dujt
5t4n...ofGS
12/18/20251:22:30 PMbuy$0.1236$0.000032340.00099220.0625963,821.84
26ooG...FtEb
4hGQ...qvgQ
12/18/20251:13:37 PMbuy$0.1235$0.000032330.00099220.0625963,821.89
26ooG...FtEb
5UD2...phFF
12/18/20251:08:16 PMbuy$0.2473$0.000032290.0019880.0625967,658.13
Hydra...Ky85
4iCR...KmTg
12/18/20251:07:16 PMbuy$0.2391$0.000032220.0019260.0625967,419.75
Hydra...Ky85
5Y6n...DHd1
12/18/202512:25:10 AMsell$0.318$0.00003180.0025760.06257610,000
BrmTe...VhFy
62uV...Q4Lu
12/18/202512:12:59 AMbuy$0.1252$0.000031940.0010150.0625893,921.68
GgGap...Dujt
5f7P...7qEt