WhatToFarm
/
Get started
12 Swap

Info about JONKLER-SOL pair

Price USD
$0.00007084
Price
0.063032 SOL
TVL
$33,606.47
MKT CAP
$70.8K
5m
-0.44%
1h
-14.73%
4h
-29.99%
24h
-29.99%
Share
TXNS
1K
Buys
629
Sells
710
Volume
543K
Telegram price alerts
Pair:
t1kJvkGFp9UQJ9vXLfGQrAvY4tzwv22iv9RN2PxEkd5
JONKLER:
5SsG1cKD5c73MuDccewS7ccvoJeTfNWXER4SorTHpump
SOL:
So11111111111111111111111111111111111111112
Pooled JONKLER:
235.58M
Pooled SOL:
$72.39

JONKLER/SOL price stats on Solana

As of November 20, 2024, the current price of JONKLER token on DEX Raydium is $0.00007084. JONKLER price is down -29.99% in the last 24 hours. The trading history for the last 24 hours contains 1339 trades with trading volume of $543,318.05. JONKLER token contract is 5SsG1cKD5c73MuDccewS7ccvoJeTfNWXER4SorTHpump with a market cap $70,840.01. The liquidity pool contract is t1kJvkGFp9UQJ9vXLfGQrAvY4tzwv22iv9RN2PxEkd5 with total value locked (TVL) of $33,606.47. The JONKLER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JONKLER/SOL with the contract address t1kJvkGFp9UQJ9vXLfGQrAvY4tzwv22iv9RN2PxEkd5 is $33,606.47.

The total transactions of JONKLER/SOL is 1339 in the last 24 hours, 629 of which are buy transactions, and 710 are sales transactions.

JONKLER/SOL pool has a trading volume of $543,318.05 in the last 24 hours.

The exchange rate of 1 JONKLER to SOL is 0.0000003032, captured at 6:58 PM UTC.

The price of converting 1 JONKLER to USD is $0.00007084 today.

JONKLER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20246:57:30 PMsell$4.33$0.000070840.018560.06303261,223.69
8yZvF...tL6B
2hpr...4AKW
11/20/20246:54:29 PMbuy$7$0.000071150.030.06304698,457.77
F8oxW...aXMz
4p8h...LC1D
11/20/20246:50:06 PMsell$95.63$0.000071160.40950.0630471.34M
9jrPw...Erei
2JsM...QAKV
11/20/20246:49:03 PMsell$0.9131$0.000071680.0039050.06306512,739.69
9yumf...2SUu
2mUc...qPd1
11/20/20246:48:02 PMsell$65.93$0.000071930.2820.063077916,591.18
9DgLm...ffyW
5CZ4...6vZM
11/20/20246:47:38 PMbuy$23.12$0.000072430.0990.0631319,281.27
4NRZG...uYrL
47tS...WfGE
11/20/20246:36:26 PMbuy$30.95$0.000073290.13270.063144422,297.78
E2ZKb...oqgd
rHXU...7cvD
11/20/20246:33:15 PMsell$6.35$0.000072560.027370.06312387,635.96
CfRsa...vdfN
2sr3...Jq6b
11/20/20246:31:56 PMsell$44.84$0.000072810.19290.063133615,774.85
Ez2HX...1Y7x
5ULc...EvCX
11/20/20246:31:12 PMbuy$99.06$0.000072980.4260.0631391.36M
FN55N...qGhH
2ojs...3NSH
11/20/20246:31:01 PMbuy$116.3$0.000072090.50.0630991.61M
FGcYK...dHGM
3sZp...8nFM
11/20/20246:28:47 PMbuy$23.08$0.000071660.0990.063074322,087.55
Fhtm9...s2wh
2iDs...XdQj
11/20/20246:28:19 PMsell$5.43$0.000071050.023380.06305576,527.38
34j5W...KSvo
2ixH...PmLZ
11/20/20246:27:48 PMsell$12.64$0.000071140.054360.063058177,745.56
7Ghmg...JUtt
61XL...XUQN
11/20/20246:27:13 PMsell$290.85$0.000072361.250.0631144.02M
9gZnW...kXkQ
vMjT...XLPC
11/20/20246:27:05 PMsell$5.54$0.000073770.023820.06316975,185.13
HgHPK...DGL5
RFo1...tJKS
11/20/20246:27:04 PMbuy$23.08$0.000074060.099150.063181311,624.56
AM4NH...m9y4
3aUc...6Rzw
11/20/20246:26:26 PMsell$16.33$0.000073570.070270.063164222,077.93
3HjZ4...tkT4
3rhY...nHeF
11/20/20246:24:17 PMbuy$22.95$0.000073720.0990.063179311,395.05
7Meqn...VtaL
2j5f...JRAF
11/20/20246:23:53 PMbuy$115.75$0.0000730.50.0631531.59M
DKniq...1sKM
3tAK...qVjW