- WhatToFarm
- Solana
- Raydium
- JONATHAN-SOL LPs
Info about JONATHAN-SOL pair
- Pooled JONATHAN:
- 549.18M
- Pooled SOL:
- $9,840.97
JONATHAN/SOL price stats on Solana
As of September 23, 2025, the current price of JONATHAN token on DEX Raydium is $0.00001189. JONATHAN price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,977.05. JONATHAN token contract is BB4e2qh4uaXiY83vn7y6JdNryK96xEZPhKvsqgeSpump with a market cap $11,884.75. The liquidity pool contract is 66Q3rfBiUaLjyTowp6YRmPHpBWy3fAAZduVYpBpvvFUg with total value locked (TVL) of $2,180,385.75. The JONATHAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JONATHAN/SOL now?
The current liquidity of JONATHAN/SOL with the contract address 66Q3rfBiUaLjyTowp6YRmPHpBWy3fAAZduVYpBpvvFUg is $2,180,385.75.
How many transactions are there in the JONATHAN/SOL pool in the last 24 hours?
The total transactions of JONATHAN/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JONATHAN/SOL pool in the last 24 hours?
JONATHAN/SOL pool has a trading volume of $1,977.05 in the last 24 hours.
What is the exchange rate of 1 JONATHAN to SOL?
The exchange rate of 1 JONATHAN to SOL is 0.00000005386, captured at 5:09 AM UTC.
How much is 1 JONATHAN in dollars?
The price of converting 1 JONATHAN to USD is $0.00001189 today.
JONATHAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 6:18:59 PM | sell | $256.94 | $0.00001189 | 1.16 | 0.075386 | 21.59M | HBNX...TPip | |
| 09/22/2025 | 6:18:59 PM | sell | $286.96 | $0.00001283 | 1.3 | 0.075817 | 22.35M | 4RM4...QvkE | |
| 09/22/2025 | 6:18:41 PM | buy | $288.43 | $0.0000129 | 1.3 | 0.075845 | 22.35M | 45dP...utV4 | |
| 09/22/2025 | 6:18:41 PM | buy | $257.99 | $0.00001194 | 1.16 | 0.075411 | 21.59M | chBd...GmET | |
| 09/22/2025 | 7:06:40 AM | sell | $441.55 | $0.00001237 | 1.97 | 0.07552 | 35.7M | 2Pos...kVsC | |
| 09/22/2025 | 6:58:43 AM | buy | $445.16 | $0.00001247 | 1.98 | 0.075546 | 35.7M | S62g...gejf | |
| 08/29/2025 | 4:46:26 AM | sell | $89.81 | $0.00001145 | 0.4122 | 0.075256 | 7.84M | 2CND...PHU8 | |
| 08/20/2025 | 8:16:44 PM | sell | $0.6069 | $0.059957 | 0.003247 | 0.075327 | 60,954.42 | 5jBe...LMWd |