WhatToFarm
/
Get started
12 Swap

Info about JOLLY-SOL pair

Price USD
$0.0001019
Price
0.064331 SOL
TVL
$44,421.86
MKT CAP
$102K
5m
41.63%
1h
-31.62%
4h
-39.43%
24h
-39.43%
Share
TXNS
10K
Buys
4K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
DEMZQiMWmD2vzC7daNsCGxZAr3qVdZLxm1ZuDvB9z8oa
JOLLY:
7RHFi973Zx8rwmnfmLHKdLhh5ifDB2Rs8GhSApVNpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOLLY:
239.4M
Pooled SOL:
$85

JOLLY/SOL price stats on Solana

As of November 20, 2024, the current price of JOLLY token on DEX Raydium is $0.0001019. JOLLY price is down -39.43% in the last 24 hours. The trading history for the last 24 hours contains 9860 trades with trading volume of $3,817,624.28. JOLLY token contract is 7RHFi973Zx8rwmnfmLHKdLhh5ifDB2Rs8GhSApVNpump with a market cap $101,961.53. The liquidity pool contract is DEMZQiMWmD2vzC7daNsCGxZAr3qVdZLxm1ZuDvB9z8oa with total value locked (TVL) of $44,421.86. The JOLLY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOLLY/SOL with the contract address DEMZQiMWmD2vzC7daNsCGxZAr3qVdZLxm1ZuDvB9z8oa is $44,421.86.

The total transactions of JOLLY/SOL is 9860 in the last 24 hours, 4412 of which are buy transactions, and 5448 are sales transactions.

JOLLY/SOL pool has a trading volume of $3,817,624.28 in the last 24 hours.

The exchange rate of 1 JOLLY to SOL is 0.0000004331, captured at 1:25 AM UTC.

The price of converting 1 JOLLY to USD is $0.0001019 today.

JOLLY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20241:25:20 AMsell$13.81$0.00010190.058680.064331135,490.92
CDzQk...ReKj
5E5z...RijR
11/20/20241:25:14 AMsell$15.15$0.000091640.064370.063893165,348.71
EhhLa...E34w
3p7y...yHue
11/20/20241:25:14 AMbuy$1,165.29$0.000097144.950.06412612M
3Bse4...rkKp
5tmu...7VZe
11/20/20241:25:03 AMbuy$706.29$0.0000890830.0637837.93M
FPjAV...cQcs
5mHk...eiix
11/20/20241:24:48 AMbuy$98.16$0.000085710.41670.0636391.15M
EJ5fs...iLWN
2iSf...5Eum
11/20/20241:24:46 AMsell$11.19$0.000084920.047510.063605131,774.87
Cu7kE...nL8F
2W2f...D2eg
11/20/20241:24:44 AMbuy$25.9$0.000085280.110.06362303,795.06
7x7Q3...rjhv
5CVd...qgmX
11/20/20241:24:44 AMbuy$21.7$0.000085080.092160.063612255,147.8
boauK...2J4E
m4Ug...BbVh
11/20/20241:24:43 AMsell$97.57$0.000084970.41420.0636071.15M
CQoGU...vwwr
3FV4...TVRY
11/20/20241:24:39 AMbuy$14.13$0.000085760.060.06364164,790.85
D2Qod...KtBa
2mva...GkYz
11/20/20241:24:30 AMbuy$1,611.01$0.00009166.830.06388717.59M
Aqy7W...kh7u
2QVe...jX7e
11/20/20241:24:30 AMbuy$117.81$0.000099460.50.0642211.18M
4QyLy...iJ1D
2tgy...6K6o
11/20/20241:24:30 AMsell$1,619.38$0.000092136.870.0639117.58M
Aqy7W...kh7u
46pd...rRED
11/20/20241:24:25 AMbuy$117.82$0.000084380.50.063581.4M
C1u5P...5w28
3NiQ...Qo7w
11/20/20241:24:11 AMbuy$117.85$0.000084360.50.0635791.4M
C8DuR...cFyo
5HcX...CEax
11/20/20241:23:48 AMsell$57.52$0.000083790.24380.063552686,467.53
7ti77...iKbc
3w1X...Qsyt
11/20/20241:23:38 AMsell$87.07$0.000084010.3690.063561.04M
8qS4t...Dbuq
36Uz...3Caq
11/20/20241:23:30 AMbuy$23.59$0.00008470.10.063589278,589.82
HJoAg...ZKa1
4UJv...GbBj
11/20/20241:23:30 AMbuy$11.79$0.000084550.050.063583139,539.56
G4BJP...tPXQ
4Qdq...Lyu7
11/20/20241:23:26 AMsell$44.63$0.000084270.18910.063571529,601.15
5GfYq...svKS
2Td7...d3h4