- WhatToFarm
- Solana
- Raydium
- JohnBolton-SOL LPs
Info about JohnBolton-SOL pair
- Pooled JohnBolton:
- 886.26M
- Pooled SOL:
- $18.82
JohnBolton/SOL price stats on Solana
As of November 15, 2024, the current price of JohnBolton token on DEX Raydium is $0.000004441. JohnBolton price is down -84.25% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $66,372.86. JohnBolton token contract is Hi2dTnjAXJ843T1hvd4HJnnHQsvrGHFnWQcjBnCZpump with a market cap $4,441.09. The liquidity pool contract is J2HQnGuxNF8oQxBbxipo4W51xFHkBbd1YmHjLw1SmqP6 with total value locked (TVL) of $7,889.02. The JohnBolton/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JohnBolton/SOL now?
The current liquidity of JohnBolton/SOL with the contract address J2HQnGuxNF8oQxBbxipo4W51xFHkBbd1YmHjLw1SmqP6 is $7,889.02.
How many transactions are there in the JohnBolton/SOL pool in the last 24 hours?
The total transactions of JohnBolton/SOL is 340 in the last 24 hours, 196 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the JohnBolton/SOL pool in the last 24 hours?
JohnBolton/SOL pool has a trading volume of $66,372.86 in the last 24 hours.
What is the exchange rate of 1 JohnBolton to SOL?
The exchange rate of 1 JohnBolton to SOL is 0.00000002114, captured at 2:55 AM UTC.
How much is 1 JohnBolton in dollars?
The price of converting 1 JohnBolton to USD is $0.000004441 today.
JohnBolton-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:53:39 AM | sell | $7.25 | $0.054441 | 0.03454 | 0.072114 | 1.63M | oaTa...SUAg | |
| 11/15/2024 | 12:41:51 AM | sell | $34.45 | $0.054538 | 0.1622 | 0.072136 | 7.59M | 4WaY...1d9R | |
| 11/14/2024 | 10:59:43 PM | sell | $8.36 | $0.054756 | 0.03939 | 0.072239 | 1.76M | 34UG...VHfa | |
| 11/14/2024 | 10:49:44 PM | sell | $37.27 | $0.054826 | 0.1749 | 0.072264 | 7.72M | 5Kxk...dwF6 | |
| 11/14/2024 | 10:18:19 PM | sell | $2 | $0.054875 | 0.009392 | 0.072286 | 410,805.17 | 3Zzh...qwww | |
| 11/14/2024 | 9:17:20 PM | sell | $3.29 | $0.054888 | 0.01541 | 0.072289 | 673,468.41 | mqVP...De2k | |
| 11/14/2024 | 8:36:18 PM | sell | $51.94 | $0.054965 | 0.2426 | 0.072319 | 10.46M | 5Zqv...v8AW | |
| 11/14/2024 | 7:50:34 PM | sell | $0.3934 | $0.055044 | 0.001831 | 0.072348 | 78,000.87 | 2tB2...Dw3L | |
| 11/14/2024 | 7:45:32 PM | sell | $3.12 | $0.055059 | 0.01453 | 0.07235 | 618,578.42 | 67bA...uyA7 | |
| 11/14/2024 | 7:44:39 PM | sell | $2.1 | $0.055059 | 0.009791 | 0.072353 | 416,074.6 | 3RMi...zM4m | |
| 11/14/2024 | 7:00:36 PM | sell | $2.56 | $0.055062 | 0.01196 | 0.072355 | 507,661.2 | 4Cfz...udN4 | |
| 11/14/2024 | 6:32:35 PM | sell | $31.76 | $0.055108 | 0.1476 | 0.072374 | 6.22M | 5eeH...rXvG | |
| 11/14/2024 | 6:24:49 PM | buy | $2.15 | $0.055189 | 0.01 | 0.072403 | 416,074.6 | 253o...wpiJ | |
| 11/14/2024 | 6:23:13 PM | sell | $9.71 | $0.055173 | 0.04498 | 0.072395 | 1.88M | Fvvd...AmU8 | |
| 11/14/2024 | 6:09:59 PM | sell | $49.4 | $0.055261 | 0.228 | 0.072428 | 9.39M | 4VH6...KAzX | |
| 11/14/2024 | 6:09:42 PM | buy | $39.18 | $0.0553 | 0.1808 | 0.072446 | 7.39M | vLY4...wEpM | |
| 11/14/2024 | 5:56:19 PM | sell | $9.88 | $0.055186 | 0.04606 | 0.072417 | 1.9M | 3nF9...Ef4A | |
| 11/14/2024 | 5:52:28 PM | buy | $0.2154 | $0.055247 | 0.001 | 0.072435 | 41,058.07 | 56zX...VSoJ | |
| 11/14/2024 | 5:48:26 PM | buy | $2.15 | $0.055248 | 0.01 | 0.072434 | 410,805.17 | 5Tb2...o8C1 | |
| 11/14/2024 | 5:45:21 PM | sell | $1.63 | $0.055212 | 0.007604 | 0.072421 | 314,018.08 | f32b...hhWU |