WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.058439
Price
0.074626 SOL
TVL
$263,200.58
MKT CAP
$1.7K
5m
0%
1h
0%
4h
-99.42%
24h
-99.42%
Share
TXNS
106
Buys
94
Sells
12
Volume
25K
Telegram price alerts
Pair:
GxHYpfvfpREJsBwh24RhoFAmQ2Na4GiSHk447gRT3jqn
JOE ROGAN:
EVG1RcJnFkS6Vha7aJBvipjz3JqWsAyCryX5KhcHVtvk
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
154.24M
Pooled SOL:
$1,435.8

JOE ROGAN/SOL price stats on Solana

As of December 23, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000008439. JOE ROGAN price is down -99.42% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $24,593.40. JOE ROGAN token contract is EVG1RcJnFkS6Vha7aJBvipjz3JqWsAyCryX5KhcHVtvk with a market cap $1,746.05. The liquidity pool contract is GxHYpfvfpREJsBwh24RhoFAmQ2Na4GiSHk447gRT3jqn with total value locked (TVL) of $263,200.58. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address GxHYpfvfpREJsBwh24RhoFAmQ2Na4GiSHk447gRT3jqn is $263,200.58.

The total transactions of JOE ROGAN/SOL is 106 in the last 24 hours, 94 of which are buy transactions, and 12 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $24,593.40 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.00000004626, captured at 3:00 PM UTC.

The price of converting 1 JOE ROGAN to USD is $0.000008439 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/23/20241:33:01 PMbuy$0.001824$0.0584390.000010.074626216.13
vEp6r...CKER
5MVT...Bpbm
12/23/20241:32:45 PMbuy$0.01825$0.000013540.00010.0774191,347.73
5niys...oaMh
fQ3x...ZwEC
12/23/20241:32:44 PMbuy$0.009126$0.0574220.000050.0740661,229.52
G3HVZ...TpsL
Epti...z2d4
12/23/20241:29:19 PMbuy$0.001833$0.0555260.000010.073014331.7
2j3MG...142z
7U6x...bEv4
12/23/20241:29:18 PMbuy$0.009165$0.05370.000050.0720182,476.5
CZY9M...wiHo
5nSo...9C1p
12/23/20241:29:18 PMbuy$0.009165$0.0515450.000050.088435,930.74
66ZC9...xykh
259S...Jfv2
12/23/20241:29:18 PMbuy$0.005499$0.0652920.000030.08288710,390.09
BHLrg...fCTP
25FQ...TYRV
12/23/20241:29:18 PMsell$0.01484$0.0690380.000080960.08493116,419.35
2WeqA...T86A
5bAb...Pdbi
12/23/20241:25:53 PMbuy$0.001833$0.0524690.000010.071346742.58
2j3MG...142z
2vGr...CTGH
12/23/20241:25:50 PMsell$0.04733$0.0574350.00025810.0740556,366.33
4obQ6...BYzm
3ABx...ntpQ
12/23/20241:25:47 PMbuy$0.01833$0.000017940.00010.0797891,021.51
5niys...oaMh
5WMd...XY6s
12/23/20241:25:43 PMbuy$0.009168$0.000010690.000050.075835856.87
G3HVZ...TpsL
M2gp...mVDr
12/23/20241:25:27 PMbuy$0.01658$0.0587880.000090440.0747921,886.94
GreYu...Aid5
2Lud...Fnvx
12/23/20241:25:27 PMsell$0.02756$0.000014610.00015030.0779671,886.94
GreYu...Aid5
4KRK...NSyA
12/23/20241:25:27 PMbuy$0.01833$0.000018020.00010.0798321,017.06
5niys...oaMh
2ibK...sApX
12/23/20241:25:23 PMbuy$0.009169$0.0542430.000050.0723142,160.68
G3HVZ...TpsL
4WMg...cjEb
12/23/20241:24:44 PMbuy$0.001835$0.052840.000010.071547646.16
2j3MG...142z
4osB...j31R
12/23/20241:24:43 PMbuy$0.009171$0.0515370.000050.0883835,964
9YwtW...ZkVx
5ogF...7idy
12/23/20241:24:28 PMsell$0.02825$0.0528540.00015390.0715559,895.97
4mpgw...72GB
4qMj...WiwU
12/23/20241:24:07 PMsell$0.03261$0.0546440.00017790.0725337,021.45
PNLCQ...2tvF
7JFP...YUzN