WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.054027
Price
0.072101 SOL
TVL
$3.81
MKT CAP
$17.3K
5m
0%
1h
-59.69%
4h
-86.72%
24h
-86.72%
Share
TXNS
134
Buys
84
Sells
50
Volume
4K
Telegram price alerts
Pair:
A6nGxZXd1nhXp9x13SGcb1FhDkRgWK3C58FQEGSy9avm
JOE ROGAN:
4gKztaGQmn1eJpehu8cwhHWiwGkx5SczrKGvLv2uNgz7
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
105,748.17
Pooled SOL:
$0.01768

JOE ROGAN/SOL price stats on Solana

As of December 23, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000004027. JOE ROGAN price is down -86.72% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $4,498.38. JOE ROGAN token contract is 4gKztaGQmn1eJpehu8cwhHWiwGkx5SczrKGvLv2uNgz7 with a market cap $17,318.24. The liquidity pool contract is A6nGxZXd1nhXp9x13SGcb1FhDkRgWK3C58FQEGSy9avm with total value locked (TVL) of $3.81. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address A6nGxZXd1nhXp9x13SGcb1FhDkRgWK3C58FQEGSy9avm is $3.81.

The total transactions of JOE ROGAN/SOL is 134 in the last 24 hours, 84 of which are buy transactions, and 50 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $4,498.38 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.00000002101, captured at 9:42 PM UTC.

The price of converting 1 JOE ROGAN to USD is $0.000004027 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/23/20249:35:03 PMsell$0.02018$0.0540270.00010530.0721015,012.97
GXBVR...cd49
64hX...gEVr
12/23/20249:17:40 PMsell$0.01548$0.000011110.000080440.0757721,393.63
73YTi...yTwP
4Ct1...pTUX
12/23/20248:52:10 PMbuy$0.01897$0.0599920.00010.0752651,899.07
CaShx...i4xU
5g47...TmPU
12/23/20248:52:08 PMsell$0.3335$0.000066540.0017570.0635065,012.97
2j3MG...142z
5oFw...yWbH
12/23/20248:52:08 PMsell$7.68$0.014720.040480.00007757521.87
CaShx...i4xU
3YWJ...DmmB
12/23/20248:52:08 PMbuy$8.01$0.0015980.042220.0584235,012.97
GXBVR...cd49
5k5a...PE8c
12/23/20248:13:04 PMbuy$0.01875$0.054130.00010.0722024,539.79
bruhN...Qd4c
27y6...9MY1
12/23/20248:13:04 PMbuy$0.001875$0.0519760.000010.071053948.76
2j3MG...142z
4GR4...Usi5
12/23/20248:13:03 PMbuy$0.01875$0.0712460.00010.01066471.5M
bruhN...Qd4c
5JVd...Ycbp
12/23/20248:13:02 PMsell$0.01101$0.0873550.000058720.01039221.5M
HqvZT...hveE
63Vf...rSDW
12/23/20247:44:31 PMbuy$0.001877$0.0652440.000010.0827943,579.04
2j3MG...142z
2Z2o...m1PB
12/23/20247:44:29 PMsell$0.005592$0.0669650.000029790.0837118,027.87
5iywv...uXWs
4Wsm...gxBm
12/23/20247:42:53 PMsell$0.02266$0.0528230.00012070.0715038,027.83
13cWZ...cWUx
2sxD...1fn3
12/23/20247:40:39 PMsell$0.00676$0.058420.000035960.074479802.88
6meUH...3FuB
4X1u...xhQW
12/23/20247:37:47 PMsell$0.009752$0.000012140.000051840.076457802.78
2VoLh...uKt2
D7VQ...9ets
12/23/20247:37:47 PMsell$0.02724$0.000033930.00014480.061804802.88
GpUVc...UQMS
4RTN...Efcp
12/23/20247:37:47 PMsell$0.01525$0.000018990.000081090.06101802.88
GpE6u...8jYX
2phu...BYRh
12/23/20247:24:55 PMbuy$0.01886$0.000038350.00010.062033491.78
3ucz9...WjTk
2TaE...aGrx
12/23/20247:23:58 PMbuy$0.01886$0.000023430.00010.061242804.8
5niys...oaMh
2Bza...XcNr
12/23/20247:23:52 PMbuy$0.009432$0.000014950.000050.077926630.81
G3HVZ...TpsL
4HsR...attF