WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.054674
Price
0.072592 SOL
TVL
$197,406.45
MKT CAP
$967.24
5m
0%
1h
0%
4h
-99.59%
24h
-99.59%
Share
TXNS
122
Buys
66
Sells
56
Volume
5K
Telegram price alerts
Pair:
HSpwDCYtbi7Kfz83fVuFqaaaKHYS1Ja791uSCk4m4mtt
JOE ROGAN:
BBPJ2u8u3JsFCRoDyqn9YGuKpjUuh2P5BwPq4GQQ7L3N
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
178.5M
Pooled SOL:
$1,090.25

JOE ROGAN/SOL price stats on Solana

As of December 22, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000004674. JOE ROGAN price is down -99.59% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $5,036.46. JOE ROGAN token contract is BBPJ2u8u3JsFCRoDyqn9YGuKpjUuh2P5BwPq4GQQ7L3N with a market cap $967.24. The liquidity pool contract is HSpwDCYtbi7Kfz83fVuFqaaaKHYS1Ja791uSCk4m4mtt with total value locked (TVL) of $197,406.45. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address HSpwDCYtbi7Kfz83fVuFqaaaKHYS1Ja791uSCk4m4mtt is $197,406.45.

The total transactions of JOE ROGAN/SOL is 122 in the last 24 hours, 66 of which are buy transactions, and 56 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $5,036.46 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.00000002592, captured at 12:18 AM UTC.

The price of converting 1 JOE ROGAN to USD is $0.000004674 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20249:22:13 PMbuy$0.007709$0.0518650.000042750.0710344,131.68
HnELK...jxv1
5abB...QygE
12/21/20249:22:13 PMsell$0.01931$0.0546740.00010710.0725924,131.68
HnELK...jxv1
4cUT...DpNu
12/21/20249:22:13 PMbuy$0.01802$0.0549740.00010.0727593,624.18
5niys...oaMh
5axF...PTV1
12/21/20249:22:11 PMbuy$0.009014$0.0651720.000050.08286817,430.2
G3HVZ...TpsL
5mzg...Q13X
12/21/20249:21:36 PMsell$0.008296$0.0649210.000045980.08272816,856.06
7gcWw...Aebh
4UoC...6Mi1
12/21/20249:20:11 PMsell$0.008166$0.052580.000045460.0714363,164.64
BsB9t...6NGU
3yWc...8WSy
12/21/20249:20:01 PMbuy$0.008987$0.0546170.000050.0725681,946.34
6TdQE...6F8w
EgnP...nRyf
12/21/20249:19:59 PMbuy$0.008989$0.0525390.000050.0714123,539.71
6TdQE...6F8w
3KuR...8aRi
12/21/20249:19:55 PMbuy$0.00899$0.0511040.000050.0861428,140.06
6TdQE...6F8w
4gBA...FRsp
12/21/20249:19:39 PMbuy$0.008993$0.0620790.000050.08115643,251.43
66ZC9...xykh
5tjk...Tbpc
12/21/20249:19:38 PMsell$0.01383$0.0629070.00007690.08161647,567.5
BvraT...mUBV
H9ek...rnmQ
12/21/20249:19:06 PMbuy$0.005397$0.0526050.000030.0714482,071.16
BHLrg...fCTP
33gM...VCbh
12/21/20249:19:06 PMbuy$0.008995$0.0545170.000050.0725111,991.12
CZY9M...wiHo
59ei...1ztv
12/21/20249:18:36 PMbuy$0.009014$0.0546270.000050.0725671,947.74
6TdQE...6F8w
4RKN...SmRx
12/21/20249:18:33 PMbuy$0.009006$0.052780.000050.0715433,239.63
6TdQE...6F8w
45K3...C3RV
12/21/20249:18:29 PMbuy$0.009006$0.0511430.000050.0863497,874.58
6TdQE...6F8w
2qWn...FQYv
12/21/20249:17:21 PMbuy$0.009019$0.0520690.000050.0711474,358.84
6TdQE...6F8w
5Jk3...aJ1S
12/21/20249:17:13 PMsell$0.01146$0.0525340.000063590.0714054,523.09
PNLCQ...2tvF
4ciS...QLFY
12/21/20249:17:11 PMbuy$0.009013$0.053320.000050.0718412,714.58
6TdQE...6F8w
5i3H...GYzc
12/21/20249:17:08 PMbuy$0.009013$0.0514270.000050.0879156,316.34
6TdQE...6F8w
5uwh...Lgy3