WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.00004243
Price
0.061955 SOL
TVL
$0.1936
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-97.29%
Share
TXNS
183
Buys
170
Sells
13
Volume
60K
Telegram price alerts
Pair:
GostJ55fjPvKdhNbU3TezCXaXB2fihEj32voPczSpThj
JOE ROGAN:
yU84Z2unfj4joN2RGePJo6DRbV1yNDNwDx37Kt9pump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
2,403.32
Pooled SOL:
$0.0004226

JOE ROGAN/SOL price stats on Solana

As of December 18, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.00004243. JOE ROGAN price is down -97.29% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $59,916.81. JOE ROGAN token contract is yU84Z2unfj4joN2RGePJo6DRbV1yNDNwDx37Kt9pump with a market cap $8,779.37. The liquidity pool contract is GostJ55fjPvKdhNbU3TezCXaXB2fihEj32voPczSpThj with total value locked (TVL) of $0.19. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address GostJ55fjPvKdhNbU3TezCXaXB2fihEj32voPczSpThj is $0.19.

The total transactions of JOE ROGAN/SOL is 183 in the last 24 hours, 170 of which are buy transactions, and 13 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $59,916.81 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.0000001955, captured at 7:03 PM UTC.

The price of converting 1 JOE ROGAN to USD is $0.00004243 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/18/20246:16:07 PMbuy$0.01004$0.000042430.000046290.061955236.74
DzYV9...ykJU
44un...4bwf
12/18/20241:18:12 PMsell$0.002411$0.000043110.00001110.06198455.92
EYfmD...gG2j
vjNs...Yw49
12/18/20241:12:57 PMbuy$0.01084$0.000039470.000050.06182274.69
G3HVZ...TpsL
4DjE...3mEr
12/18/20241:12:37 PMbuy$0.01084$0.00003080.000050.06142351.94
G3HVZ...TpsL
4DjP...pW4r
12/18/20241:12:27 PMbuy$0.02168$0.00001940.00010.0789491,117.41
bruhN...Qd4c
5W8L...JFWT
12/18/20241:12:26 PMbuy$0.002168$0.054830.000010.072227448.96
2j3MG...142z
4wBQ...CE6c
12/18/20241:12:24 PMsell$0.1065$0.0516440.0004910.08758164,774.82
JC6o1...nP5B
5fiJ...nogY
12/18/20241:12:26 PMbuy$0.02168$0.0584840.00010.0739112,556.33
bruhN...Qd4c
5a3s...L2uJ
12/18/20241:12:25 PMbuy$0.006506$0.051330.000030.0861354,889.91
BHLrg...fCTP
4DHH...Vpfv
12/18/20241:12:25 PMbuy$0.01084$0.0529620.000050.0713663,660.22
66ZC9...xykh
2MyL...wLhF
12/18/20241:12:25 PMbuy$0.01084$0.0621160.000050.09975951,233.26
CZY9M...wiHo
3871...ipKb
12/18/20241:11:57 PMbuy$0.01084$0.000049870.000050.062299217.47
9YwtW...ZkVx
3kZd...CFq8
12/18/20241:11:17 PMbuy$0.02165$0.000035050.00010.061618617.94
bruhN...Qd4c
2gmQ...o3wh
12/18/20241:11:17 PMbuy$0.02165$0.000018390.00010.0784931,177.37
bruhN...Qd4c
2Ppt...a9sp
12/18/20241:11:17 PMbuy$0.002165$0.000026610.000010.06122881.38
2j3MG...142z
FjkZ...DJs1
12/18/20241:11:16 PMbuy$0.01082$0.0561980.000050.0728611,747.09
66ZC9...xykh
4Sdk...nqrk
12/18/20241:11:16 PMbuy$0.01082$0.000010430.000050.0748161,038
CZY9M...wiHo
4GLW...KFRg
12/18/20241:11:16 PMbuy$0.006497$0.0536730.000030.0716961,768.8
BHLrg...fCTP
5jkd...HyeA
12/18/20241:11:16 PMsell$0.8058$0.00009620.003720.0644418,376.3
PNLCQ...2tvF
3oHB...dv9L
12/18/20241:10:57 PMbuy$0.01081$0.0031470.000050.000014543.43
9YwtW...ZkVx
3na4...R3je