- WhatToFarm
- Solana
- Raydium
- JOE ROGAN-SOL LPs
Info about JOE ROGAN-SOL pair
- Pooled JOE ROGAN:
- 52,787.22
- Pooled SOL:
- $0.03928
JOE ROGAN/SOL price stats on Solana
As of December 27, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.00000006043. JOE ROGAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JOE ROGAN token contract is FEQTyHbc8fkhoxAmype7Wohq4A1MqwuvM6hg3eCUf1pU with a market cap $102.74. The liquidity pool contract is DsdXRveD8jZTUKuRqYGwohSLXLvQ7EFTKCSFBkQcareS with total value locked (TVL) of $7.72. The JOE ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOE ROGAN/SOL now?
The current liquidity of JOE ROGAN/SOL with the contract address DsdXRveD8jZTUKuRqYGwohSLXLvQ7EFTKCSFBkQcareS is $7.72.
How many transactions are there in the JOE ROGAN/SOL pool in the last 24 hours?
The total transactions of JOE ROGAN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JOE ROGAN/SOL pool in the last 24 hours?
JOE ROGAN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JOE ROGAN to SOL?
The exchange rate of 1 JOE ROGAN to SOL is 0.0000000003078, captured at 11:38 AM UTC.
How much is 1 JOE ROGAN in dollars?
The price of converting 1 JOE ROGAN to USD is $0.00000006043 today.
JOE ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 1:10:49 PM | sell | $0.001964 | $0.076043 | 0.00001 | 0.093078 | 32,506.2 | s4WS...NAp5 | |
| 12/21/2024 | 5:08:19 PM | buy | $0.001828 | $0.075777 | 0.00001 | 0.093159 | 31,647.61 | byVH...27Ry | |
| 12/21/2024 | 5:08:13 PM | sell | $0.003144 | $0.079805 | 0.0000172 | 0.095364 | 32,063.72 | 25Zm...mpAw | |
| 12/05/2024 | 9:45:32 AM | buy | $0.002366 | $0.053041 | 0.00001 | 0.071284 | 778.22 | 2hUT...KoaN | |
| 12/05/2024 | 9:45:31 AM | sell | $0.04799 | $0.00003647 | 0.0002028 | 0.061541 | 1,316.03 | 2tY5...p24f | |
| 12/04/2024 | 12:49:05 PM | buy | $0.02328 | $0.0005293 | 0.0001 | 0.052273 | 43.99 | 4e8s...1Ego | |
| 12/04/2024 | 12:49:05 PM | buy | $0.02328 | $0.06731 | 0.0001 | 0.083139 | 31,849.13 | PDt3...a7W8 | |
| 12/04/2024 | 12:49:05 PM | buy | $0.002328 | $0.0002527 | 0.00001 | 0.051085 | 9.21 | 5DgE...NBnD | |
| 12/04/2024 | 12:49:04 PM | sell | $0.02484 | $0.067799 | 0.0001067 | 0.083349 | 31,856 | 4MMN...8wC5 | |
| 12/04/2024 | 7:52:10 AM | buy | $0.003432 | $0.0002313 | 0.00001449 | 0.069766 | 14.83 | 5ecz...vUue | |
| 12/04/2024 | 7:51:52 AM | buy | $0.009992 | $0.0001088 | 0.00004219 | 0.064595 | 91.82 | dTJZ...h1Dn | |
| 12/04/2024 | 7:00:08 AM | sell | $0.003203 | $0.00007512 | 0.00001346 | 0.063157 | 42.64 | 4G75...81CL | |
| 12/04/2024 | 3:50:56 AM | sell | $0.004473 | $0.00009177 | 0.00001878 | 0.063853 | 48.74 | 3Avx...uPmR | |
| 12/04/2024 | 3:50:56 AM | sell | $0.009274 | $0.0001902 | 0.00003893 | 0.067988 | 48.74 | arug...pCXg | |
| 12/04/2024 | 3:50:48 AM | buy | $0.0119 | $0.0001621 | 0.00005 | 0.066806 | 73.46 | NmuM...c8fv | |
| 12/04/2024 | 3:49:57 AM | buy | $0.002385 | $0.00007514 | 0.00001 | 0.06315 | 31.74 | 5tiH...q1x8 | |
| 12/04/2024 | 3:49:55 AM | sell | $0.004064 | $0.00008339 | 0.00001704 | 0.063496 | 48.74 | 4snH...Deqp | |
| 12/04/2024 | 3:49:53 AM | sell | $0.008085 | $0.0001658 | 0.00003389 | 0.066954 | 48.74 | 2bKL...r2Tg | |
| 12/04/2024 | 3:49:48 AM | buy | $0.01192 | $0.0001275 | 0.00005 | 0.065349 | 93.46 | kY4p...HtqF | |
| 12/04/2024 | 3:49:26 AM | sell | $0.004255 | $0.0000873 | 0.00001784 | 0.06366 | 48.74 | 5Mze...LQBg |