WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.057304
Price
0.073097 SOL
TVL
$0.08392
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
-99.66%
Share
TXNS
224
Buys
192
Sells
32
Volume
74K
Telegram price alerts
Pair:
zd4XLzFugkyNLmT229inV55QAxLrTU2RsmCXVGZt8ue
JOE ROGAN:
QjWfbdvkkMLd3dte3ZduuPVMgEyJNmvNKnoh4E8pump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
5,354.31
Pooled SOL:
$0.00019

JOE ROGAN/SOL price stats on Solana

As of December 4, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000007304. JOE ROGAN price is down -99.66% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $74,460.81. JOE ROGAN token contract is QjWfbdvkkMLd3dte3ZduuPVMgEyJNmvNKnoh4E8pump with a market cap $1,511.35. The liquidity pool contract is zd4XLzFugkyNLmT229inV55QAxLrTU2RsmCXVGZt8ue with total value locked (TVL) of $0.08. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address zd4XLzFugkyNLmT229inV55QAxLrTU2RsmCXVGZt8ue is $0.08.

The total transactions of JOE ROGAN/SOL is 224 in the last 24 hours, 192 of which are buy transactions, and 32 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $74,460.81 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.00000003097, captured at 7:07 PM UTC.

The price of converting 1 JOE ROGAN to USD is $0.000007304 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20248:54:53 AMsell$0.005598$0.0573040.000023740.073097766.46
H36Vj...GBMS
3Zkh...wNWN
12/04/20244:14:22 AMsell$0.01849$0.000011850.000077930.0749951,560.14
Asgfc...24nz
CUvE...vE7c
12/03/202411:35:42 PMbuy$0.01006$0.000014010.000042730.07595718.2
DzYV9...ykJU
3cGG...MtCN
12/03/20247:00:49 PMsell$0.00628$0.000012710.000027660.075598494.16
ZG98F...wmPd
2rUq...A7d2
12/03/20246:10:22 PMbuy$0.002242$0.0548470.000010.072161462.63
2j3MG...142z
UYaz...h91Q
12/03/20246:10:22 PMbuy$0.02242$0.0513620.00010.08607716,455.1
bruhN...Qd4c
2KpM...MSdw
12/03/20246:10:22 PMbuy$0.02242$0.0585670.00010.073822,617.55
bruhN...Qd4c
5CS7...tLet
12/03/20246:10:20 PMsell$0.005016$0.0662150.000022360.0827718,070.71
PNLCQ...2tvF
xxKo...sPxR
12/03/20246:02:26 PMbuy$0.002243$0.0680470.000010.0835862,787.86
2j3MG...142z
3MHN...da5f
12/03/20246:02:25 PMsell$0.02392$0.0519870.00010660.08885712,037.37
3hGmr...Pga9
2ptr...hZcA
12/03/20246:00:56 PMbuy$0.01123$0.0540440.000050.0717992,778.37
CZY9M...wiHo
4rrm...9XkX
12/03/20246:00:54 PMbuy$0.002247$0.0525490.000010.071134881.69
2j3MG...142z
2mYa...Y4ed
12/03/20246:00:51 PMsell$0.01986$0.0543160.000088430.0719214,603.37
6QkaB...cmXM
5BCL...i8L6
12/03/20245:54:00 PMbuy$0.002238$0.0540780.000010.071822548.84
2j3MG...142z
5QcY...j5N2
12/03/20245:54:00 PMbuy$0.01119$0.0559490.000050.0726581,881.08
CZY9M...wiHo
3ApC...BGkH
12/03/20245:45:04 PMbuy$0.002238$0.000025030.000010.06111889.4
2j3MG...142z
2USe...mc7R
12/03/20245:44:57 PMbuy$0.01119$0.000020620.000050.079213542.69
CZY9M...wiHo
2Y4m...Hi3k
12/03/20245:44:57 PMsell$0.09709$0.000044450.00043370.0619852,184.25
4Xjvh...dVex
2Wsv...CsyR
12/03/20245:39:43 PMbuy$0.002233$0.0001060.000010.0647521.04
2j3MG...142z
5JCG...in44
12/03/20245:39:41 PMbuy$0.02233$0.00008930.00010.063999250.04
5niys...oaMh
4A13...1yLU