WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.051819
Price
0.087755 SOL
TVL
$0.04291
MKT CAP
$376.43
5m
0%
1h
0%
4h
0%
24h
-99.94%
Share
TXNS
105
Buys
74
Sells
31
Volume
16K
Telegram price alerts
Pair:
8uVVfBs8cQ9JkcLt2n861YDbwMpKw5HVWBa3uEn1qZpA
JOE ROGAN:
TebG3ExZDjvQEUZi15tMLbivhjvUck1BBBAfbuPpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
14,547.51
Pooled SOL:
$0.00007009

JOE ROGAN/SOL price stats on Solana

As of December 4, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000001819. JOE ROGAN price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $16,170.03. JOE ROGAN token contract is TebG3ExZDjvQEUZi15tMLbivhjvUck1BBBAfbuPpump with a market cap $376.43. The liquidity pool contract is 8uVVfBs8cQ9JkcLt2n861YDbwMpKw5HVWBa3uEn1qZpA with total value locked (TVL) of $0.04. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address 8uVVfBs8cQ9JkcLt2n861YDbwMpKw5HVWBa3uEn1qZpA is $0.04.

The total transactions of JOE ROGAN/SOL is 105 in the last 24 hours, 74 of which are buy transactions, and 31 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $16,170.03 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.000000007755, captured at 7:21 PM UTC.

The price of converting 1 JOE ROGAN to USD is $0.000001819 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/03/202410:42:23 PMbuy$0.009982$0.0518190.000042550.0877555,486.79
DzYV9...ykJU
5djb...m9xT
12/03/20245:51:55 PMsell$0.00368$0.0513280.000016450.0859382,771.36
3JTWk...35fh
Bhwd...6iPz
12/03/20245:03:15 PMsell$0.009973$0.0524780.000044830.0711144,024.23
2ZACh...yE7Y
2fcw...NKKz
12/03/20245:01:30 PMbuy$0.01114$0.0523460.000050.0710524,748.73
CZY9M...wiHo
5hwq...xgWH
12/03/20245:01:25 PMsell$0.008215$0.0521040.000036880.0894463,904.03
PNLCQ...2tvF
4amy...RbZW
12/03/20244:42:20 PMbuy$0.002234$0.0528390.000010.07127787.03
3JTWk...35fh
5pJf...bcmA
12/03/20244:42:17 PMbuy$0.002235$0.0524050.000010.071076929.02
3JTWk...35fh
3AYg...1QVd
12/03/20244:42:14 PMbuy$0.002237$0.0520140.000010.0890041,110.53
3JTWk...35fh
5hmd...niib
12/03/20244:41:05 PMbuy$0.00223$0.052750.000010.071233810.68
3JTWk...35fh
4YY5...Qcsa
12/03/20244:40:59 PMbuy$0.00223$0.0523670.000010.071061942.29
3JTWk...35fh
5vHr...h1La
12/03/20244:40:56 PMbuy$0.00223$0.0519660.000010.0888131,134.64
3JTWk...35fh
3j8u...soB1
12/03/20244:40:17 PMbuy$0.002232$0.0520940.000010.089381,065.99
2j3MG...142z
vHYA...1EnP
12/03/20244:39:48 PMbuy$0.002228$0.0519680.000010.0888331,132
2j3MG...142z
2RGW...ohw6
12/03/20244:39:45 PMbuy$0.002228$0.0515970.000010.0871681,394.98
3JTWk...35fh
4d99...uoY9
12/03/20244:39:39 PMbuy$0.002228$0.0538780.000010.07174574.57
3JTWk...35fh
5rTm...ZEXj
12/03/20244:39:37 PMbuy$0.002228$0.0533850.000010.071519658.3
3JTWk...35fh
3U1F...eFqL
12/03/20244:38:23 PMbuy$0.002228$0.0540080.000010.071798555.87
3JTWk...35fh
5Xpm...7uuv
12/03/20244:38:19 PMbuy$0.002229$0.0534470.000010.071546646.72
3JTWk...35fh
pxr8...Cf8c
12/03/20244:38:14 PMbuy$0.002234$0.0529330.000010.071312761.78
3JTWk...35fh
4Xuq...TZKe
12/03/20244:38:02 PMbuy$0.002234$0.0524630.000010.071102907.13
2j3MG...142z
5wSr...71E6