Info about JOE ROGAN-SOL pair
- Pooled JOE ROGAN:
- 10,450.09
- Pooled SOL:
- $0.00009723
JOE ROGAN/SOL price stats on Solana
As of December 27, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000002674. JOE ROGAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. JOE ROGAN token contract is qtEepUCNwoS4ECKUCK67VJiP8JYkUgDd1Xhn3Uopump with a market cap $553.44. The liquidity pool contract is 8KLGWraSbuF2ac2HXiejjWeCLNrj23izXbUUD3TV2dQf with total value locked (TVL) of $0.05. The JOE ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOE ROGAN/SOL now?
The current liquidity of JOE ROGAN/SOL with the contract address 8KLGWraSbuF2ac2HXiejjWeCLNrj23izXbUUD3TV2dQf is $0.05.
How many transactions are there in the JOE ROGAN/SOL pool in the last 24 hours?
The total transactions of JOE ROGAN/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JOE ROGAN/SOL pool in the last 24 hours?
JOE ROGAN/SOL pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 JOE ROGAN to SOL?
The exchange rate of 1 JOE ROGAN to SOL is 0.00000001452, captured at 7:31 PM UTC.
How much is 1 JOE ROGAN in dollars?
The price of converting 1 JOE ROGAN to USD is $0.000002674 today.
JOE ROGAN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/27/2024 | 5:21:26 PM | buy | $0.01 | $0.052674 | 0.00005434 | 0.071452 | 3,740.57 | 3Ntr...QG1L | |
12/25/2024 | 1:10:26 PM | sell | $0.003548 | $0.052163 | 0.00001805 | 0.0711 | 1,640.06 | 3qE1...h2MY | |
12/21/2024 | 5:34:00 PM | buy | $0.001821 | $0.052182 | 0.00001 | 0.071198 | 834.6 | 5nHS...X8GH | |
12/21/2024 | 5:33:55 PM | sell | $0.04345 | $0.05649 | 0.0002385 | 0.073562 | 6,696.26 | 3uRi...rFLc | |
12/04/2024 | 2:19:44 AM | buy | $0.0237 | $0.00002031 | 0.0001 | 0.078569 | 1,166.95 | pW3z...oeey | |
12/04/2024 | 2:19:39 AM | buy | $0.0237 | $0.058664 | 0.0001 | 0.073655 | 2,735.75 | 26MY...VDQg | |
12/04/2024 | 2:19:39 AM | buy | $0.00237 | $0.054835 | 0.00001 | 0.072039 | 490.23 | LhGp...wSMH | |
12/04/2024 | 2:19:39 AM | buy | $0.01185 | $0.052883 | 0.00005 | 0.071216 | 4,110.68 | 5CJd...FDRZ | |
12/04/2024 | 2:19:38 AM | sell | $0.1024 | $0.00001081 | 0.0004322 | 0.074561 | 9,474.7 | AUqB...K7V8 | |
12/04/2024 | 12:28:07 AM | buy | $0.01005 | $0.00005902 | 0.00004219 | 0.062476 | 170.34 | 65rQ...CA2i | |
12/04/2024 | 12:27:03 AM | buy | $0.01004 | $0.00004941 | 0.00004219 | 0.062076 | 203.24 | 4Eqq...EyV9 | |
12/03/2024 | 10:30:12 PM | buy | $0.01181 | $0.00003961 | 0.00005 | 0.061676 | 298.24 | 4DrF...z8iy | |
12/03/2024 | 8:01:10 PM | buy | $0.02278 | $0.00002513 | 0.0001 | 0.061103 | 906.19 | U5Nc...5s19 | |
12/03/2024 | 8:01:09 PM | buy | $0.02278 | $0.00001215 | 0.0001 | 0.075333 | 1,874.97 | 2vax...QaR7 | |
12/03/2024 | 8:01:08 PM | buy | $0.002278 | $0.057497 | 0.00001 | 0.073291 | 303.85 | ih3y...tgax | |
12/03/2024 | 8:01:08 PM | buy | $0.01139 | $0.05509 | 0.00005 | 0.072234 | 2,237.64 | 2QeC...sUNk | |
12/03/2024 | 8:01:07 PM | sell | $0.2139 | $0.00003061 | 0.0009391 | 0.061344 | 6,987.2 | 4swG...gLRq | |
12/03/2024 | 7:03:02 PM | buy | $0.00227 | $0.0002553 | 0.00001 | 0.051124 | 8.89 | 2JJP...ht7Z | |
12/03/2024 | 7:03:01 PM | sell | $0.4278 | $0.0007019 | 0.001883 | 0.05309 | 609.55 | 2DTx...xKS7 | |
12/03/2024 | 6:57:49 PM | buy | $0.02269 | $0.00187 | 0.0001 | 0.058243 | 12.13 | 3qCG...s5uu |