- WhatToFarm
- Solana
- Raydium
- JOE ROGAN-SOL LPs
Info about JOE ROGAN-SOL pair
- Pooled JOE ROGAN:
- 25,021.74
- Pooled SOL:
- $0.00004163
JOE ROGAN/SOL price stats on Solana
As of November 27, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.0000002979. JOE ROGAN price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $44,252.58. JOE ROGAN token contract is DsiWd4zZKUxHx5JQ1nQtiS8uR2ijEwBbADw3cChpump with a market cap $61.65. The liquidity pool contract is EngcanZAaQDHf7XoBCYH3GazYwH67RtFEKAiH5cxLuVW with total value locked (TVL) of $0.02. The JOE ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOE ROGAN/SOL now?
The current liquidity of JOE ROGAN/SOL with the contract address EngcanZAaQDHf7XoBCYH3GazYwH67RtFEKAiH5cxLuVW is $0.02.
How many transactions are there in the JOE ROGAN/SOL pool in the last 24 hours?
The total transactions of JOE ROGAN/SOL is 312 in the last 24 hours, 240 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the JOE ROGAN/SOL pool in the last 24 hours?
JOE ROGAN/SOL pool has a trading volume of $44,252.58 in the last 24 hours.
What is the exchange rate of 1 JOE ROGAN to SOL?
The exchange rate of 1 JOE ROGAN to SOL is 0.000000001267, captured at 12:21 PM UTC.
How much is 1 JOE ROGAN in dollars?
The price of converting 1 JOE ROGAN to USD is $0.0000002979 today.
JOE ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 11:39:56 AM | buy | $0.00235 | $0.062979 | 0.00001 | 0.081267 | 7,889.23 | 611N...5cSF | |
| 11/27/2024 | 11:39:53 AM | sell | $0.1506 | $0.054802 | 0.0006408 | 0.072042 | 31,366.29 | 3HyU...HqZ9 | |
| 11/27/2024 | 11:28:21 AM | buy | $0.002355 | $0.0001012 | 0.00001 | 0.064299 | 23.25 | 2U84...WjwW | |
| 11/27/2024 | 11:28:06 AM | buy | $0.002355 | $0.0000953 | 0.00001 | 0.064045 | 24.71 | 511J...yH8x | |
| 11/27/2024 | 11:25:12 AM | buy | $0.00235 | $0.0000922 | 0.00001 | 0.063921 | 25.49 | eki2...xujv | |
| 11/27/2024 | 11:24:52 AM | buy | $0.00235 | $0.00008933 | 0.00001 | 0.063799 | 26.31 | 3h2s...ERPn | |
| 11/27/2024 | 11:23:44 AM | sell | $0.03719 | $0.0001475 | 0.0001583 | 0.06628 | 252.16 | xsEq...8WDH | |
| 11/27/2024 | 11:23:44 AM | sell | $0.02596 | $0.0001029 | 0.0001105 | 0.064383 | 252.16 | 5kWj...ssjg | |
| 11/27/2024 | 11:23:40 AM | sell | $0.03856 | $0.0001708 | 0.0001642 | 0.067274 | 225.72 | 5BhN...7317 | |
| 11/27/2024 | 11:23:40 AM | buy | $0.02348 | $0.00016 | 0.0001 | 0.066814 | 146.73 | 4iT7...XLMu | |
| 11/27/2024 | 11:23:40 AM | buy | $0.1503 | $0.00006847 | 0.00064 | 0.062915 | 2,195.29 | 5sKg...6j3Z | |
| 11/27/2024 | 11:23:07 AM | sell | $0.007931 | $0.00002206 | 0.00003375 | 0.079391 | 359.44 | 4NAp...ZdRV | |
| 11/27/2024 | 11:23:06 AM | sell | $0.0101 | $0.0000281 | 0.000043 | 0.061196 | 359.44 | 43Dj...6Wan | |
| 11/27/2024 | 11:23:05 AM | sell | $0.03899 | $0.0001084 | 0.0001659 | 0.064616 | 359.44 | 5oHB...Zi7P | |
| 11/27/2024 | 11:23:05 AM | sell | $0.01312 | $0.0000365 | 0.00005585 | 0.061553 | 359.44 | 3Res...cfNu | |
| 11/27/2024 | 11:23:05 AM | sell | $0.01773 | $0.00004932 | 0.00007546 | 0.062099 | 359.44 | 2kJn...gnry | |
| 11/27/2024 | 11:23:05 AM | sell | $0.02528 | $0.00007035 | 0.0001076 | 0.062994 | 359.44 | 4YgB...TSPJ | |
| 11/27/2024 | 11:23:04 AM | buy | $0.002349 | $0.001635 | 0.00001 | 0.05696 | 1.43 | 29B6...ERky | |
| 11/27/2024 | 11:23:04 AM | sell | $0.1982 | $0.01938 | 0.0008438 | 0.00008251 | 10.22 | 5gsF...8jjk | |
| 11/27/2024 | 11:23:04 AM | sell | $0.1538 | $0.0109 | 0.0006548 | 0.00004641 | 14.11 | 5Jrm...aqPp |