WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.0003846
Price
0.051625 SOL
TVL
$0.6385
MKT CAP
$79.6K
5m
0%
1h
99.50%
4h
167%
24h
-75.66%
Share
TXNS
516
Buys
432
Sells
84
Volume
526K
Telegram price alerts
Pair:
CcRKBnLc1whZ3F96EH24A4BpxvNBEegQjv9u5iueYcqP
JOE ROGAN:
cfkDyhhaag5rk7bXGihZZxXPqbWZDNFz1sncL8Gpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
742.87
Pooled SOL:
$0.00149

JOE ROGAN/SOL price stats on Solana

As of November 27, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.0003846. JOE ROGAN price is down -75.66% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $526,408.03. JOE ROGAN token contract is cfkDyhhaag5rk7bXGihZZxXPqbWZDNFz1sncL8Gpump with a market cap $79,586.41. The liquidity pool contract is CcRKBnLc1whZ3F96EH24A4BpxvNBEegQjv9u5iueYcqP with total value locked (TVL) of $0.64. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address CcRKBnLc1whZ3F96EH24A4BpxvNBEegQjv9u5iueYcqP is $0.64.

The total transactions of JOE ROGAN/SOL is 516 in the last 24 hours, 432 of which are buy transactions, and 84 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $526,408.03 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.000001625, captured at 1:39 PM UTC.

The price of converting 1 JOE ROGAN to USD is $0.0003846 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20241:38:34 PMbuy$0.02366$0.00038460.00010.05162561.53
bruhN...Qd4c
4KAK...hLzB
11/27/20241:38:34 PMbuy$0.02366$0.00044410.00010.05187653.28
bruhN...Qd4c
yYMv...JALw
11/27/20241:38:28 PMbuy$0.01183$0.00031660.000050.05133737.37
DQeJQ...gLLs
2cZY...a2zZ
11/27/20241:38:28 PMbuy$0.01183$0.00034320.000050.0514534.47
CaShx...i4xU
3ozn...UnRb
11/27/20241:38:28 PMbuy$0.02366$0.00027840.00010.05117685.01
bruhN...Qd4c
5azs...jFm1
11/27/20241:38:27 PMbuy$0.01183$0.00019780.000050.06835759.82
CaShx...i4xU
3nte...xBs7
11/27/20241:38:27 PMbuy$0.01183$0.00024110.000050.05101849.08
CaShx...i4xU
54YA...f1b6
11/27/20241:38:27 PMbuy$0.01183$0.00021890.000050.06924954.05
DQeJQ...gLLs
Vrak...JdrR
11/27/20241:38:25 PMbuy$49.22$0.038410.20790.00016231,281.46
HYTdP...SYan
5LuE...DfN4
11/27/20241:38:26 PMbuy$0.02366$0.00016580.00010.067006142.72
bruhN...Qd4c
2rN8...3MHu
11/27/20241:38:26 PMsell$5.82$0.0045260.024620.000019121,287.9
bruhN...Qd4c
ZMMF...QX7Z
11/27/20241:38:26 PMsell$1.6$0.17570.0067740.00074259.12
5niys...oaMh
3j35...jhSi
11/27/20241:38:26 PMsell$2.76$0.30340.011690.0012829.12
5niys...oaMh
2721...JPeT
11/27/20241:38:26 PMsell$39.03$1.960.16490.00832219.81
4e5EF...Unqe
5F5r...DfTr
11/27/20241:11:42 PMsell$0.04779$0.00019280.00020280.068185247.87
2BY8Q...iXNn
35J1...YiaP
11/27/202412:34:08 PMbuy$0.002329$0.00024440.000010.0510499.53
vEp6r...CKER
5CMA...VRvb
11/27/202412:34:09 PMsell$0.004842$0.00024070.000020780.05103320.11
ASc8H...keKo
RLFz...ragi
11/27/202412:33:43 PMbuy$0.002328$0.00023520.000010.051019.89
vEp6r...CKER
4m5P...uvVk
11/27/202412:33:05 PMbuy$0.02328$0.00021070.00010.069051110.47
bruhN...Qd4c
5jDi...iC5B
11/27/202412:33:03 PMsell$1.33$0.001180.005720.0550691,128.4
bruhN...Qd4c
2MRt...whmE