- WhatToFarm
- Solana
- Raydium
- JOE ROGAN-SOL LPs
Info about JOE ROGAN-SOL pair
- Pooled JOE ROGAN:
- 1,020.63
- Pooled SOL:
- $0.001131
JOE ROGAN/SOL price stats on Solana
As of November 27, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.0001868. JOE ROGAN price is down -89.43% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $15,401.11. JOE ROGAN token contract is g1Ps8MnL8v9JBZWPSsFig94BMqPC7kUzNDheTB5pump with a market cap $38,662.83. The liquidity pool contract is 8hpFyHyqLiJwxt5f2pezhC9GhVDJkgEkgyRHcN9AVyj7 with total value locked (TVL) of $0.46. The JOE ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOE ROGAN/SOL now?
The current liquidity of JOE ROGAN/SOL with the contract address 8hpFyHyqLiJwxt5f2pezhC9GhVDJkgEkgyRHcN9AVyj7 is $0.46.
How many transactions are there in the JOE ROGAN/SOL pool in the last 24 hours?
The total transactions of JOE ROGAN/SOL is 318 in the last 24 hours, 214 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the JOE ROGAN/SOL pool in the last 24 hours?
JOE ROGAN/SOL pool has a trading volume of $15,401.11 in the last 24 hours.
What is the exchange rate of 1 JOE ROGAN to SOL?
The exchange rate of 1 JOE ROGAN to SOL is 0.000000778, captured at 3:48 PM UTC.
How much is 1 JOE ROGAN in dollars?
The price of converting 1 JOE ROGAN to USD is $0.0001868 today.
JOE ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 3:46:19 PM | sell | $0.01121 | $0.0001868 | 0.00004668 | 0.06778 | 60 | 3TLe...EQRa | |
| 11/27/2024 | 3:45:04 PM | sell | $0.01243 | $0.0002072 | 0.00005163 | 0.068606 | 60 | 5n4x...XstA | |
| 11/27/2024 | 3:44:53 PM | sell | $0.01382 | $0.0002304 | 0.00005742 | 0.069571 | 60 | 65LC...zx2p | |
| 11/27/2024 | 3:44:08 PM | sell | $0.01546 | $0.0002577 | 0.00006425 | 0.05107 | 60 | 4RBn...TS4f | |
| 11/27/2024 | 3:43:59 PM | sell | $0.01741 | $0.0002902 | 0.00007236 | 0.051206 | 60 | 26kn...Ytyd | |
| 11/27/2024 | 3:43:52 PM | sell | $0.01976 | $0.0003293 | 0.00008212 | 0.051368 | 60 | hwzp...JqRY | |
| 11/27/2024 | 3:43:44 PM | sell | $0.02261 | $0.0003769 | 0.00009399 | 0.051566 | 60 | 4rzc...zjET | |
| 11/27/2024 | 3:43:32 PM | sell | $0.02614 | $0.0004357 | 0.0001086 | 0.05181 | 60 | 51iP...R3Gh | |
| 11/27/2024 | 3:43:15 PM | sell | $0.03053 | $0.0005089 | 0.000127 | 0.052116 | 60 | 3wf4...N4GZ | |
| 11/27/2024 | 3:43:08 PM | buy | $0.1569 | $0.0003326 | 0.0006528 | 0.051383 | 471.73 | 63L1...tjQv | |
| 11/27/2024 | 3:42:51 PM | sell | $0.01256 | $0.0002093 | 0.00005226 | 0.06871 | 60 | 417K...x7FQ | |
| 11/27/2024 | 3:42:31 PM | sell | $0.02422 | $0.0002422 | 0.0001007 | 0.051007 | 100 | 5628...rxee | |
| 11/27/2024 | 3:41:32 PM | sell | $0.01397 | $0.0002795 | 0.00005814 | 0.051162 | 50 | 21MK...eK8w | |
| 11/27/2024 | 3:40:14 PM | sell | $0.0739 | $0.0003695 | 0.000308 | 0.05154 | 200 | 3Tg5...dbFX | |
| 11/27/2024 | 3:37:24 PM | sell | $2.37 | $0.003552 | 0.009914 | 0.0000148 | 669.71 | 2aix...TFAj | |
| 11/27/2024 | 3:37:23 PM | buy | $2.37 | $0.00357 | 0.009915 | 0.00001487 | 666.37 | 3u6o...tfwd | |
| 11/27/2024 | 3:36:01 PM | buy | $0.002397 | $0.000466 | 0.00001 | 0.051943 | 5.14 | pBL6...wXTV | |
| 11/27/2024 | 3:34:45 PM | buy | $0.02397 | $0.0004319 | 0.0001 | 0.051801 | 55.52 | 2CJZ...sp63 | |
| 11/27/2024 | 3:34:39 PM | buy | $0.002397 | $0.0003442 | 0.00001 | 0.051435 | 6.96 | kEHc...LB1b | |
| 11/27/2024 | 3:34:38 PM | buy | $4.13 | $0.03509 | 0.01725 | 0.0001464 | 117.82 | 4WYK...C9L3 |