- WhatToFarm
- Solana
- Raydium
- JOE ROGAN-SOL LPs
Info about JOE ROGAN-SOL pair
- Pooled JOE ROGAN:
- 1,238.12
- Pooled SOL:
- $0.0002774
JOE ROGAN/SOL price stats on Solana
As of November 27, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.00004138. JOE ROGAN price is down -97.24% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $51,292.66. JOE ROGAN token contract is yXzF5qXo2cFKfhFqbcHgba9Pn6ZnESZKmxoAQKMpump with a market cap $8,563.32. The liquidity pool contract is 4rMFVj933Sb1McbH3bWYvEavwgjdtKweQdvmQrKsMEcc with total value locked (TVL) of $0.12. The JOE ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOE ROGAN/SOL now?
The current liquidity of JOE ROGAN/SOL with the contract address 4rMFVj933Sb1McbH3bWYvEavwgjdtKweQdvmQrKsMEcc is $0.12.
How many transactions are there in the JOE ROGAN/SOL pool in the last 24 hours?
The total transactions of JOE ROGAN/SOL is 400 in the last 24 hours, 307 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the JOE ROGAN/SOL pool in the last 24 hours?
JOE ROGAN/SOL pool has a trading volume of $51,292.66 in the last 24 hours.
What is the exchange rate of 1 JOE ROGAN to SOL?
The exchange rate of 1 JOE ROGAN to SOL is 0.0000001769, captured at 10:50 AM UTC.
How much is 1 JOE ROGAN in dollars?
The price of converting 1 JOE ROGAN to USD is $0.00004138 today.
JOE ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 8:11:09 AM | sell | $0.1442 | $0.00004138 | 0.0006164 | 0.061769 | 3,484.36 | 2Ln9...Lmbj | |
| 11/27/2024 | 8:10:46 AM | sell | $0.8627 | $0.0008545 | 0.003684 | 0.053649 | 1,009.6 | q6fn...5oih | |
| 11/27/2024 | 8:10:43 AM | buy | $0.9933 | $0.0002849 | 0.004243 | 0.051217 | 3,486.12 | 4E7h...nCzb | |
| 11/27/2024 | 7:30:28 AM | buy | $0.01164 | $0.0000143 | 0.00005 | 0.076138 | 814.56 | 5k4X...m5VS | |
| 11/27/2024 | 5:12:41 AM | buy | $0.002289 | $0.00001103 | 0.00001 | 0.074821 | 207.4 | 2R81...64dG | |
| 11/27/2024 | 5:12:34 AM | buy | $0.02289 | $0.055705 | 0.0001 | 0.072491 | 4,012.97 | 43VJ...YLFM | |
| 11/27/2024 | 5:12:33 AM | buy | $0.02289 | $0.064629 | 0.0001 | 0.082022 | 49,454.63 | U2nY...CxfV | |
| 11/27/2024 | 5:12:29 AM | sell | $0.02455 | $0.06491 | 0.0001072 | 0.082144 | 49,996.16 | 5bub...mKo5 | |
| 11/27/2024 | 5:11:48 AM | sell | $0.07669 | $0.00001282 | 0.0003348 | 0.075599 | 5,980 | Qr1M...fsCV | |
| 11/27/2024 | 5:10:59 AM | buy | $0.00229 | $0.00004643 | 0.00001 | 0.062027 | 49.32 | 3C5d...cZ8Q | |
| 11/27/2024 | 5:10:57 AM | buy | $0.0229 | $0.00003532 | 0.0001 | 0.061542 | 648.41 | CHVd...iDSm | |
| 11/27/2024 | 5:10:55 AM | buy | $0.01145 | $0.00002355 | 0.00005 | 0.061028 | 486.17 | 8Fa5...FMf1 | |
| 11/27/2024 | 5:10:52 AM | buy | $0.0229 | $0.00001345 | 0.0001 | 0.075875 | 1,701.94 | oHsY...YEpn | |
| 11/27/2024 | 5:10:52 AM | buy | $0.0229 | $0.054481 | 0.0001 | 0.071956 | 5,110.35 | 2hWw...WLLE | |
| 11/27/2024 | 5:10:50 AM | sell | $0.1821 | $0.00002005 | 0.0007953 | 0.078755 | 9,083.97 | 3BSi...fJtb | |
| 11/27/2024 | 4:31:02 AM | buy | $0.01165 | $0.000128 | 0.00005 | 0.065495 | 90.98 | 64NS...PCCj | |
| 11/27/2024 | 4:31:03 AM | buy | $0.02329 | $0.0001542 | 0.0001 | 0.066622 | 150.99 | 5iUP...h5e4 | |
| 11/27/2024 | 4:30:45 AM | buy | $0.002327 | $0.0001201 | 0.00001 | 0.065164 | 19.36 | 4UVc...iHun | |
| 11/27/2024 | 4:30:39 AM | buy | $0.002329 | $0.0001181 | 0.00001 | 0.065069 | 19.72 | Ezm2...C2o1 | |
| 11/27/2024 | 4:30:34 AM | buy | $0.002329 | $0.0001152 | 0.00001 | 0.064945 | 20.21 | 55tB...71N5 |