- WhatToFarm
- Solana
- Raydium
- JOE ROGAN-SOL LPs
Info about JOE ROGAN-SOL pair
- Pooled JOE ROGAN:
- 695.13
- Pooled SOL:
- $0.00151
JOE ROGAN/SOL price stats on Solana
As of November 27, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.0003486. JOE ROGAN price is down -76.36% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $50,644.82. JOE ROGAN token contract is X8aiJYAZ2pS6y8QTLFD9YvV2n4bBVG61ne8hLHKpump with a market cap $72,137.59. The liquidity pool contract is J2mVi17Rh6vpFBBdJTbu74GQviTVLwBYKUNHAqsSmPJg with total value locked (TVL) of $0.59. The JOE ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOE ROGAN/SOL now?
The current liquidity of JOE ROGAN/SOL with the contract address J2mVi17Rh6vpFBBdJTbu74GQviTVLwBYKUNHAqsSmPJg is $0.59.
How many transactions are there in the JOE ROGAN/SOL pool in the last 24 hours?
The total transactions of JOE ROGAN/SOL is 428 in the last 24 hours, 355 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the JOE ROGAN/SOL pool in the last 24 hours?
JOE ROGAN/SOL pool has a trading volume of $50,644.82 in the last 24 hours.
What is the exchange rate of 1 JOE ROGAN to SOL?
The exchange rate of 1 JOE ROGAN to SOL is 0.000001518, captured at 7:36 AM UTC.
How much is 1 JOE ROGAN in dollars?
The price of converting 1 JOE ROGAN to USD is $0.0003486 today.
JOE ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:35:49 AM | sell | $0.1045 | $0.0003486 | 0.0004556 | 0.051518 | 300 | 3frK...rso7 | |
| 11/27/2024 | 5:21:26 AM | sell | $0.05104 | $0.0005683 | 0.0002242 | 0.052496 | 89.81 | 2srR...faMS | |
| 11/27/2024 | 5:18:32 AM | buy | $0.05182 | $0.0005721 | 0.0002268 | 0.052504 | 90.58 | 4t3z...6FL8 | |
| 11/27/2024 | 4:38:18 AM | sell | $0.02332 | $0.0005404 | 0.0001009 | 0.052337 | 43.16 | 29DZ...ZA2X | |
| 11/27/2024 | 4:38:13 AM | sell | $0.02664 | $0.0006173 | 0.0001152 | 0.052671 | 43.16 | 2DQa...UkJ7 | |
| 11/27/2024 | 4:38:09 AM | sell | $0.03071 | $0.0007115 | 0.0001329 | 0.053081 | 43.16 | 2Kqh...GhKL | |
| 11/27/2024 | 4:38:05 AM | sell | $0.03871 | $0.000835 | 0.0001676 | 0.053615 | 46.36 | 51xo...QNGW | |
| 11/27/2024 | 4:38:05 AM | sell | $0.04636 | $0.0009999 | 0.0002007 | 0.054329 | 46.36 | 8pLS...vm2o | |
| 11/27/2024 | 4:37:59 AM | sell | $0.05814 | $0.001212 | 0.0002517 | 0.055248 | 47.96 | 24xW...XGv3 | |
| 11/27/2024 | 4:37:52 AM | sell | $0.07299 | $0.001522 | 0.000316 | 0.056589 | 47.96 | 3h3D...7DtU | |
| 11/27/2024 | 4:37:48 AM | sell | $0.09437 | $0.001967 | 0.0004085 | 0.058518 | 47.96 | 2JRC...gKKS | |
| 11/27/2024 | 4:37:46 AM | buy | $0.687 | $0.0001616 | 0.002974 | 0.066996 | 4,251.19 | 2Q5h...TAfW | |
| 11/27/2024 | 3:11:13 AM | buy | $0.01166 | $0.059111 | 0.00005 | 0.073905 | 1,280.23 | 3SaK...yZA1 | |
| 11/27/2024 | 3:10:47 AM | buy | $0.002335 | $0.056727 | 0.00001 | 0.07288 | 347.1 | CF7S...Vj1w | |
| 11/27/2024 | 3:10:47 AM | buy | $0.02335 | $0.052578 | 0.0001 | 0.071104 | 9,054.78 | P8QV...HVS5 | |
| 11/27/2024 | 3:10:45 AM | buy | $0.01167 | $0.062816 | 0.00005 | 0.081206 | 41,446.18 | eNhh...goMb | |
| 11/27/2024 | 3:10:43 AM | sell | $0.04944 | $0.069474 | 0.0002118 | 0.084058 | 52,193.18 | 4tQT...yhVV | |
| 11/27/2024 | 2:15:26 AM | buy | $0.002303 | $0.00001126 | 0.00001 | 0.07489 | 204.47 | TTnj...zhq9 | |
| 11/27/2024 | 2:15:17 AM | buy | $0.02301 | $0.055877 | 0.0001 | 0.072553 | 3,915.88 | 9fBq...HWAo | |
| 11/27/2024 | 2:15:08 AM | buy | $0.02301 | $0.065393 | 0.0001 | 0.082343 | 42,673.1 | 4sPc...dMFd |