WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.00002745
Price
0.061187 SOL
TVL
$10.2
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-98.14%
Share
TXNS
769
Buys
248
Sells
521
Volume
3K
Telegram price alerts
Pair:
D1SnFmJYNfRPphAGjA8ZMsJGiMYiyhq5uM9REt1XPt9y
JOE ROGAN:
tojkZ6ipPv6TfsdQBsbSBF1eUbGNPuKqNfE4ySspump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
9,824.4
Pooled SOL:
$0.04295

JOE ROGAN/SOL price stats on Solana

As of November 27, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.00002745. JOE ROGAN price is down -98.14% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $3,443.09. JOE ROGAN token contract is tojkZ6ipPv6TfsdQBsbSBF1eUbGNPuKqNfE4ySspump with a market cap $5,680.01. The liquidity pool contract is D1SnFmJYNfRPphAGjA8ZMsJGiMYiyhq5uM9REt1XPt9y with total value locked (TVL) of $10.20. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address D1SnFmJYNfRPphAGjA8ZMsJGiMYiyhq5uM9REt1XPt9y is $10.20.

The total transactions of JOE ROGAN/SOL is 769 in the last 24 hours, 248 of which are buy transactions, and 521 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $3,443.09 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.0000001187, captured at 8:42 AM UTC.

The price of converting 1 JOE ROGAN to USD is $0.00002745 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20246:28:23 AMbuy$0.01001$0.000027450.000043290.061187364.64
DzYV9...ykJU
4dTA...HAUB
11/26/202410:17:58 PMbuy$0.02308$0.000017210.00010.0774561,341.19
5niys...oaMh
HY9V...VBNU
11/26/202410:17:55 PMbuy$0.002308$0.0539920.000010.071729578.21
2j3MG...142z
4j5H...6nkd
11/26/202410:17:55 PMbuy$0.01154$0.052340.000050.0710134,931.48
CZY9M...wiHo
2cQu...yKpA
11/26/202410:17:55 PMbuy$0.02308$0.0572390.00010.0731353,189.08
66ZC9...xykh
36iL...8L7U
11/26/202410:17:51 PMsell$0.06027$0.0559870.00026120.07259510,067.58
6VRVB...mhk3
63U9...jqQr
11/26/202410:04:03 PMbuy$0.02307$0.000016250.00010.0770461,419.22
5niys...oaMh
4KCf...7aKo
11/26/202410:03:55 PMsell$0.173$0.00001290.00075010.07559313,411.45
7XgbT...8qXE
2PAB...m1oT
11/26/20249:27:29 PMbuy$0.02309$0.00012350.00010.06535186.89
66ZC9...xykh
3viy...xNBj
11/26/20249:27:26 PMsell$0.006922$0.00011250.000029970.06487461.48
5iywv...uXWs
38Ea...1yxc
11/26/20249:27:23 PMsell$2.03$0.0014850.0088050.0564311,369.25
bruhN...Qd4c
5ozM...FyoQ
11/26/20249:27:23 PMbuy$2.05$0.001340.0088830.0558011,531.34
9skhm...GpmS
4CxX...vqd7
11/26/20249:14:33 PMsell$2.06$0.0013480.0089910.0558641,533.18
bruhN...Qd4c
2xaR...vaaK
11/26/20249:14:33 PMbuy$2.29$0.0018240.010.0579381,259.75
BfYTr...mSym
4YQP...qJnc
11/26/20249:14:33 PMsell$0.2636$0.021480.0011470.0000934612.27
HQjpB...rfbh
3pAb...isJy
11/26/20249:14:33 PMbuy$0.08874$0.000072880.00038610.0631711,217.58
HQjpB...rfbh
5nHx...ctTy
11/26/20249:13:15 PMbuy$0.02294$0.000027970.00010.061219820.25
66ZC9...xykh
5ife...H26k
11/26/20249:13:15 PMbuy$0.02294$0.00001470.00010.0764061,560.98
5niys...oaMh
3AeL...WdEP
11/26/20249:13:12 PMbuy$0.01147$0.0570490.000050.0730721,627.38
CZY9M...wiHo
2nFL...5H22
11/26/20249:13:12 PMbuy$0.002294$0.0596720.000010.074215237.21
2j3MG...142z
52fB...sXWN