WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.051923
Price
0.088304 SOL
TVL
$0.06117
MKT CAP
$398
5m
0%
1h
0%
4h
0%
24h
-99.88%
Share
TXNS
164
Buys
113
Sells
51
Volume
11K
Telegram price alerts
Pair:
5kfeGWK5vWdnmsfXi3n3q4GTvdUnP1ciWT41iu2u7hAq
JOE ROGAN:
SqrWXEMUwnKmgQ5sg8q53iuRVdUjRc5euTCFyjFpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
4,521.34
Pooled SOL:
$0.0002265

JOE ROGAN/SOL price stats on Solana

As of November 27, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000001923. JOE ROGAN price is down -99.88% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $11,357.40. JOE ROGAN token contract is SqrWXEMUwnKmgQ5sg8q53iuRVdUjRc5euTCFyjFpump with a market cap $398.00. The liquidity pool contract is 5kfeGWK5vWdnmsfXi3n3q4GTvdUnP1ciWT41iu2u7hAq with total value locked (TVL) of $0.06. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address 5kfeGWK5vWdnmsfXi3n3q4GTvdUnP1ciWT41iu2u7hAq is $0.06.

The total transactions of JOE ROGAN/SOL is 164 in the last 24 hours, 113 of which are buy transactions, and 51 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $11,357.40 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.000000008304, captured at 9:52 AM UTC.

The price of converting 1 JOE ROGAN to USD is $0.000001923 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20246:38:52 AMsell$0.04375$0.0519230.00018880.08830422,745.92
P5Vh4...Jc2Z
dxsX...pmRN
11/26/20249:07:57 PMbuy$0.02301$0.0557130.00010.0724824,028.75
5niys...oaMh
5DSx...2pNp
11/26/20249:07:36 PMbuy$0.01151$0.0517650.000050.0876646,523.18
CZY9M...wiHo
w2R8...ZDbx
11/26/20249:07:12 PMsell$0.02775$0.0528230.00012040.0712259,828.07
BEv3H...GQjF
43ip...D6xh
11/26/20248:56:07 PMsell$0.01233$0.00001020.000053330.0744111,209.01
2j3MG...142z
3ELa...JbmN
11/26/20248:56:07 PMbuy$0.002312$0.000012620.000010.075458183.18
vEp6r...CKER
3Suy...P2uC
11/26/20248:56:07 PMbuy$0.002312$0.000011570.000010.075005199.76
vEp6r...CKER
9TPD...Zh16
11/26/20248:55:59 PMbuy$0.002312$0.0596170.000010.074158240.47
vEp6r...CKER
42gb...2U3v
11/26/20248:56:00 PMbuy$0.002312$0.000010570.000010.074572218.7
vEp6r...CKER
FP1x...drus
11/26/20248:55:53 PMbuy$0.002312$0.0587050.000010.073764265.66
vEp6r...CKER
ASGu...56Za
11/26/20248:55:53 PMbuy$0.002312$0.0570170.000010.073034329.56
vEp6r...CKER
2DtH...Bfny
11/26/20248:55:53 PMbuy$0.002312$0.0578390.000010.073389295.03
vEp6r...CKER
2sC9...adXb
11/26/20248:55:44 PMbuy$0.002311$0.0562390.000010.072698370.53
vEp6r...CKER
Vz6k...zdEt
11/26/20248:55:39 PMbuy$0.002311$0.0555080.000010.072382419.65
vEp6r...CKER
3cVa...Gzue
11/26/20248:55:39 PMbuy$0.002311$0.0541840.000010.071809552.49
vEp6r...CKER
2UtC...a6fV
11/26/20248:55:39 PMbuy$0.002311$0.0548230.000010.072086479.23
vEp6r...CKER
5RtX...zNSo
11/26/20248:55:37 PMbuy$0.002313$0.0535920.000010.071552643.93
vEp6r...CKER
7GMM...iLip
11/26/20248:55:30 PMbuy$0.002313$0.0525390.000010.071097910.95
vEp6r...CKER
4exn...Hv4x
11/26/20248:55:30 PMbuy$0.002313$0.0530430.000010.071315760.14
vEp6r...CKER
5sVM...EZfH
11/26/20248:55:28 PMbuy$0.002313$0.0520810.000010.0889951,111.61
vEp6r...CKER
27u7...hJLC